| Mar 27 2024 |
2051 |
689 |
| Mar 21 2024 |
1854 |
669.5 |
| Mar 14 2024 |
1828 |
669.5 |
| Mar 07 2024 |
2362 |
682.5 |
| Feb 29 2024 |
2367 |
682.5 |
| Feb 22 2024 |
2365 |
682.5 |
| Feb 15 2024 |
2413 |
686.56 |
| Feb 08 2024 |
2416 |
686.56 |
| Feb 01 2024 |
2417 |
686.56 |
| Jan 25 2024 |
2417 |
686.56 |
| Jan 18 2024 |
2438 |
686.56 |
| Jan 11 2024 |
2438 |
686.56 |
| Jan 04 2024 |
2438 |
686.56 |
| Dec 28 2023 |
2421 |
686.56 |
| Dec 21 2023 |
2421 |
686.56 |
| Dec 14 2023 |
2421 |
686.56 |
| Dec 07 2023 |
2403 |
686.56 |
| Nov 30 2023 |
1600 |
686.56 |
| Nov 23 2023 |
1235 |
686.56 |
| Nov 16 2023 |
1016 |
686.56 |
| Nov 09 2023 |
994 |
686.56 |
| Nov 02 2023 |
987 |
686.56 |
| Oct 26 2023 |
831 |
686.56 |
| Oct 19 2023 |
832 |
686.56 |
| Oct 12 2023 |
843 |
686.56 |
| Oct 05 2023 |
843 |
686.56 |
| Sep 28 2023 |
767 |
686.56 |
| Sep 21 2023 |
760 |
686.56 |
| Sep 14 2023 |
763 |
686.56 |
| Sep 07 2023 |
775 |
686.56 |
| Aug 31 2023 |
774 |
686.56 |
| Aug 24 2023 |
775 |
686.56 |
| Aug 17 2023 |
779 |
686.56 |
| Aug 10 2023 |
779 |
686.56 |
| Aug 03 2023 |
778 |
686.56 |
| Jul 27 2023 |
778 |
686.56 |
| Jul 20 2023 |
690 |
686.56 |
| Jul 13 2023 |
690 |
686.56 |
| Jul 06 2023 |
637 |
686.56 |
| Jun 29 2023 |
617 |
686.56 |
| Jun 22 2023 |
618 |
686.56 |
| Jun 15 2023 |
511 |
686.56 |
| Jun 08 2023 |
478 |
686.56 |
| Jun 01 2023 |
441 |
686.56 |
| May 25 2023 |
403 |
686.56 |
| May 18 2023 |
403 |
686.56 |
| May 11 2023 |
408 |
686.56 |
| May 04 2023 |
404 |
686.56 |
| Apr 27 2023 |
386 |
686.56 |
| Apr 20 2023 |
393 |
686.56 |
| Apr 13 2023 |
397 |
686.56 |
| Apr 06 2023 |
406 |
686.56 |
| Mar 30 2023 |
398 |
686.56 |
| Mar 23 2023 |
394 |
665.41 |
| Mar 16 2023 |
412 |
665.41 |
| Mar 09 2023 |
377 |
636.13 |
| Mar 02 2023 |
377 |
636.13 |
| Feb 23 2023 |
392 |
636.13 |
| Feb 16 2023 |
400 |
636.13 |
| Feb 09 2023 |
400 |
636.13 |
| Feb 02 2023 |
399 |
636.13 |
| Jan 26 2023 |
399 |
636.13 |
| Jan 19 2023 |
399 |
636.13 |
| Jan 12 2023 |
399 |
636.13 |
| Jan 05 2023 |
399 |
636.13 |
| Dec 29 2022 |
399 |
636.13 |
| Dec 22 2022 |
399 |
636.13 |
| Dec 15 2022 |
399 |
636.13 |
| Dec 08 2022 |
399 |
636.13 |
| Dec 01 2022 |
399 |
636.13 |
| Nov 24 2022 |
399 |
636.13 |
| Nov 17 2022 |
400 |
636.13 |
| Nov 10 2022 |
403 |
636.13 |
| Nov 03 2022 |
395 |
636.13 |
| Oct 27 2022 |
395 |
636.13 |
| Oct 20 2022 |
396 |
636.13 |
| Oct 13 2022 |
396 |
636.13 |
| Oct 06 2022 |
379 |
636.13 |
| Sep 29 2022 |
380 |
636.13 |
| Sep 22 2022 |
372 |
636.13 |
| Sep 15 2022 |
373 |
636.13 |
| Sep 08 2022 |
358 |
636.13 |
| Sep 01 2022 |
360 |
636.13 |
| Aug 25 2022 |
360 |
636.13 |
| Aug 18 2022 |
360 |
636.13 |
| Aug 11 2022 |
360 |
636.13 |
| Aug 04 2022 |
360 |
636.13 |
| Jul 28 2022 |
360 |
636.13 |
| Jul 21 2022 |
357 |
636.13 |
| Jul 14 2022 |
357 |
636.13 |
| Jul 07 2022 |
355 |
636.13 |
| Jun 30 2022 |
355 |
636.13 |
| Jun 23 2022 |
353 |
636.13 |
| Jun 16 2022 |
353 |
636.13 |
| Jun 09 2022 |
380 |
571.45 |
| Jun 02 2022 |
372 |
571.45 |
| May 26 2022 |
372 |
571.45 |
| May 19 2022 |
367 |
571.45 |
| May 12 2022 |
367 |
571.45 |
| May 05 2022 |
348 |
571.45 |
| Apr 28 2022 |
348 |
571.45 |
| Apr 21 2022 |
345 |
571.45 |
| Apr 14 2022 |
340 |
571.45 |
| Apr 07 2022 |
340 |
571.45 |
| Mar 31 2022 |
340 |
571.45 |
| Mar 24 2022 |
333 |
571.45 |
| Mar 17 2022 |
333 |
571.45 |
| Mar 10 2022 |
334 |
571.45 |
| Mar 03 2022 |
334 |
571.45 |
| Feb 24 2022 |
336 |
571.45 |
| Feb 17 2022 |
339 |
571.45 |
| Feb 10 2022 |
339 |
571.45 |
| Feb 03 2022 |
343 |
571.45 |
| Jan 27 2022 |
346 |
571.45 |
| Jan 20 2022 |
346 |
571.45 |
| Jan 13 2022 |
345 |
571.45 |
| Jan 06 2022 |
347 |
571.45 |
| Dec 30 2021 |
347 |
571.45 |
| Dec 23 2021 |
347 |
571.45 |
| Dec 16 2021 |
347 |
571.45 |
| Dec 09 2021 |
348 |
571.45 |
| Dec 02 2021 |
348 |
571.45 |
| Nov 25 2021 |
348 |
571.45 |
| Nov 18 2021 |
348 |
571.45 |
| Nov 11 2021 |
349 |
571.45 |
| Nov 04 2021 |
350 |
571.45 |
| Oct 28 2021 |
394 |
571.45 |
| Oct 21 2021 |
394 |
571.45 |
| Oct 14 2021 |
564 |
571.45 |
| Oct 07 2021 |
578 |
571.45 |
| Sep 30 2021 |
593 |
571.45 |
| Sep 23 2021 |
594 |
571.45 |
| Sep 16 2021 |
505 |
571.45 |
| Sep 09 2021 |
474 |
571.45 |
| Sep 02 2021 |
457 |
571.45 |
| Aug 26 2021 |
452 |
571.45 |
| Aug 19 2021 |
423 |
571.45 |
| Aug 12 2021 |
406 |
571.45 |
| Aug 05 2021 |
406 |
571.45 |
| Jul 29 2021 |
417 |
571.45 |
| Jul 22 2021 |
446 |
571.45 |
| Jul 15 2021 |
460 |
571.45 |
| Jul 08 2021 |
463 |
571.45 |
| Jul 01 2021 |
458 |
571.45 |
| Jun 24 2021 |
450 |
571.45 |
| Jun 01 2021 |
426 |
571.45 |
| May 01 2021 |
426 |
571.45 |
| Apr 01 2021 |
468 |
571.45 |
