| Jun 06 2026 |
5098 |
469.42 |
| Jun 06 2026 |
3849 |
296.47 |
| Jun 06 2026 |
5920 |
469.42 |
| Jun 02 2026 |
4995 |
469.42 |
| Jun 02 2026 |
3861 |
296.47 |
| Jun 02 2026 |
5834 |
469.42 |
| May 26 2026 |
5034 |
469.42 |
| May 26 2026 |
3866 |
296.47 |
| May 26 2026 |
5856 |
469.42 |
| May 19 2026 |
5026 |
469.42 |
| May 19 2026 |
3908 |
296.47 |
| May 19 2026 |
6258 |
469.42 |
| May 12 2026 |
5121 |
469.42 |
| May 12 2026 |
3948 |
296.47 |
| May 12 2026 |
6457 |
469.42 |
| May 05 2026 |
4810 |
469.42 |
| May 05 2026 |
3982 |
296.47 |
| May 05 2026 |
6261 |
469.42 |
| Apr 28 2026 |
4933 |
469.42 |
| Apr 28 2026 |
3998 |
296.47 |
| Apr 28 2026 |
6233 |
469.42 |
| Apr 21 2026 |
4910 |
469.42 |
| Apr 21 2026 |
4053 |
296.47 |
| Apr 21 2026 |
6185 |
469.42 |
| Apr 14 2026 |
4931 |
469.42 |
| Apr 14 2026 |
3957 |
296.47 |
| Apr 14 2026 |
6205 |
469.42 |
| Apr 07 2026 |
4913 |
469.42 |
| Apr 07 2026 |
4062 |
316.9 |
| Apr 07 2026 |
6199 |
469.42 |
| Mar 31 2026 |
4915 |
469.42 |
| Mar 31 2026 |
4153 |
316.9 |
| Mar 31 2026 |
6052 |
469.42 |
| Mar 24 2026 |
4911 |
469.42 |
| Mar 24 2026 |
4127 |
316.9 |
| Mar 24 2026 |
6018 |
469.42 |
| Mar 17 2026 |
4860 |
469.42 |
| Mar 17 2026 |
4148 |
316.9 |
| Mar 17 2026 |
6020 |
469.42 |
| Mar 10 2026 |
4739 |
469.42 |
| Mar 10 2026 |
4165 |
316.9 |
| Mar 10 2026 |
5928 |
469.42 |
| Mar 03 2026 |
4710 |
469.42 |
| Mar 03 2026 |
3963 |
295.31 |
| Mar 03 2026 |
5889 |
469.42 |
| Feb 24 2026 |
4686 |
469.42 |
| Feb 24 2026 |
4255 |
327.32 |
| Feb 24 2026 |
5907 |
469.42 |
| Feb 17 2026 |
4246 |
327.32 |
| Feb 10 2026 |
4247 |
327.32 |
| Feb 03 2026 |
4255 |
327.32 |
| Jan 27 2026 |
4275 |
327.32 |
| Jan 20 2026 |
4271 |
327.32 |
| Jan 13 2026 |
4277 |
327.32 |
| Jan 06 2026 |
4279 |
327.32 |
| Dec 30 2025 |
4282 |
327.32 |
| Dec 23 2025 |
4279 |
327.32 |
| Dec 16 2025 |
4283 |
327.32 |
| Dec 09 2025 |
4282 |
327.32 |
| Dec 02 2025 |
4282 |
327.32 |
| Nov 25 2025 |
4274 |
327.32 |
| Nov 18 2025 |
4279 |
327.32 |
| Nov 11 2025 |
4297 |
327.32 |
| Nov 04 2025 |
4301 |
327.32 |
| Oct 28 2025 |
4300 |
327.32 |
| Oct 21 2025 |
4300 |
327.32 |
| Oct 14 2025 |
4281 |
327.32 |
| Oct 07 2025 |
4287 |
327.32 |
| Sep 30 2025 |
4269 |
327.32 |
| Sep 23 2025 |
4278 |
327.32 |
| Sep 16 2025 |
4306 |
327.32 |
| Sep 09 2025 |
4280 |
327.32 |
| Sep 02 2025 |
4343 |
327.32 |
| Aug 26 2025 |
4081 |
327.32 |
| Aug 19 2025 |
4071 |
327.32 |
| Aug 12 2025 |
3985 |
327.32 |
| Aug 05 2025 |
3721 |
327.88 |
| Jul 29 2025 |
3725 |
327.88 |
| Jul 22 2025 |
3732 |
327.88 |
| Jul 15 2025 |
3823 |
327.88 |
| Jul 08 2025 |
3915 |
327.88 |
| Jul 01 2025 |
3913 |
327.88 |
| Jun 24 2025 |
3859 |
327.88 |
| Jun 17 2025 |
3856 |
327.88 |
| Jun 10 2025 |
3942 |
334.29 |
| Jun 03 2025 |
3893 |
328.06 |
| May 27 2025 |
3865 |
328.06 |
| May 20 2025 |
3869 |
328.06 |
| May 13 2025 |
3907 |
328.06 |
| May 06 2025 |
3813 |
328.06 |
| Apr 29 2025 |
3884 |
328.06 |
| Apr 22 2025 |
3830 |
328.06 |
| Apr 15 2025 |
3860 |
328.06 |
| Apr 08 2025 |
3772 |
328.06 |
| Apr 01 2025 |
3740 |
328.06 |
| Mar 25 2025 |
3729 |
328.06 |
| Mar 18 2025 |
3771 |
333.54 |
| Mar 11 2025 |
3710 |
333.54 |
| Mar 04 2025 |
3711 |
335.5 |
| Feb 25 2025 |
3714 |
337.15 |
| Feb 18 2025 |
3716 |
337.58 |
| Feb 11 2025 |
3616 |
329.8 |
| Feb 04 2025 |
3607 |
329.8 |
| Jan 29 2025 |
3626 |
329.8 |
| Jan 22 2025 |
3636 |
329.8 |
| Jan 15 2025 |
3643 |
329.8 |
| Jan 08 2025 |
3644 |
329.8 |
| Jan 01 2025 |
3635 |
329.8 |
| Dec 25 2024 |
3635 |
329.8 |
| Dec 18 2024 |
3629 |
329.8 |
| Dec 11 2024 |
3620 |
329.8 |
| Dec 04 2024 |
3620 |
329.8 |
| Nov 27 2024 |
3624 |
329.8 |
| Nov 20 2024 |
3609 |
329.8 |
| Nov 13 2024 |
3599 |
329.8 |
| Nov 06 2024 |
3548 |
329.8 |
| Oct 30 2024 |
3539 |
329.8 |
| Oct 23 2024 |
3541 |
329.8 |
| Oct 16 2024 |
3589 |
329.8 |
| Oct 09 2024 |
3611 |
329.8 |
| Oct 02 2024 |
1007 |
355.36 |
| Sep 25 2024 |
1128 |
355.36 |
| Sep 18 2024 |
1180 |
355.36 |
| Sep 11 2024 |
1184 |
355.36 |
| Sep 04 2024 |
1232 |
355.36 |
| Aug 28 2024 |
1294 |
355.36 |
| Aug 21 2024 |
1344 |
355.36 |
| Aug 14 2024 |
1350 |
355.36 |
| Aug 07 2024 |
1252 |
307.68 |
| Aug 07 2024 |
1350 |
355.36 |
| Aug 07 2024 |
1591 |
307.68 |
| Jul 31 2024 |
1276 |
307.68 |
| Jul 31 2024 |
1366 |
355.36 |
| Jul 31 2024 |
1610 |
307.68 |
| Jul 24 2024 |
1309 |
307.68 |
| Jul 24 2024 |
1309 |
355.36 |
| Jul 24 2024 |
1538 |
307.68 |
| Jul 17 2024 |
1301 |
307.68 |
| Jul 17 2024 |
1319 |
355.36 |
| Jul 17 2024 |
1520 |
307.68 |
| Jul 10 2024 |
1287 |
355.36 |
| Jul 03 2024 |
1291 |
355.36 |
| Jun 26 2024 |
1233 |
355.36 |
| Jun 19 2024 |
1280 |
355.36 |
| Jun 12 2024 |
1254 |
355.36 |
| Jun 05 2024 |
1235 |
355.36 |
| May 29 2024 |
1232 |
355.36 |
| May 22 2024 |
1166 |
355.36 |
| May 15 2024 |
1205 |
355.36 |
| May 08 2024 |
1185 |
355.36 |
| May 01 2024 |
1199 |
355.36 |
| Apr 24 2024 |
2069 |
355.36 |
| Apr 17 2024 |
2149 |
355.36 |
| Apr 10 2024 |
2141 |
355.36 |
| Mar 27 2024 |
7979 |
467.5 |
| Mar 21 2024 |
8001 |
467.5 |
| Mar 14 2024 |
7948 |
467.5 |
| Mar 07 2024 |
5513 |
468.7 |
| Feb 29 2024 |
5523 |
468.7 |
| Feb 22 2024 |
5531 |
468.7 |
| Feb 15 2024 |
5563 |
468.4 |
| Feb 08 2024 |
5577 |
468.4 |
| Feb 01 2024 |
5590 |
468.4 |
| Jan 25 2024 |
5604 |
468.4 |
| Jan 18 2024 |
5661 |
468.4 |
| Jan 11 2024 |
5687 |
468.4 |
| Jan 04 2024 |
5687 |
468.4 |
| Dec 28 2023 |
5639 |
468.4 |
| Dec 21 2023 |
5639 |
468.4 |
| Dec 14 2023 |
5639 |
468.4 |
| Dec 07 2023 |
5607 |
468.4 |
| Nov 30 2023 |
4864 |
468.4 |
| Nov 23 2023 |
4797 |
468.4 |
| Nov 16 2023 |
3865 |
468.4 |
| Nov 09 2023 |
3665 |
468.4 |
| Nov 02 2023 |
3626 |
468.4 |
| Oct 26 2023 |
3452 |
468.4 |
| Oct 19 2023 |
3468 |
468.4 |
| Oct 12 2023 |
3482 |
468.4 |
| Oct 05 2023 |
3462 |
468.4 |
| Sep 28 2023 |
3387 |
468.4 |
| Sep 21 2023 |
3371 |
468.4 |
| Sep 14 2023 |
3408 |
468.4 |
| Sep 07 2023 |
3395 |
468.4 |
| Aug 31 2023 |
3395 |
468.4 |
| Aug 24 2023 |
3419 |
468.4 |
| Aug 17 2023 |
3446 |
468.4 |
| Aug 10 2023 |
3454 |
468.4 |
| Aug 03 2023 |
3458 |
468.4 |
| Jul 27 2023 |
3481 |
468.4 |
| Jul 20 2023 |
3338 |
468.4 |
| Jul 13 2023 |
3366 |
468.4 |
| Jul 06 2023 |
2972 |
468.4 |
| Jun 29 2023 |
2847 |
468.4 |
| Jun 22 2023 |
2885 |
468.4 |
| Jun 15 2023 |
2398 |
468.4 |
| Jun 08 2023 |
2372 |
468.4 |
| Jun 01 2023 |
2326 |
468.4 |
| May 25 2023 |
2166 |
468.4 |
| May 18 2023 |
2156 |
468.4 |
| May 11 2023 |
2258 |
468.4 |
| May 04 2023 |
2256 |
468.4 |
| Apr 27 2023 |
2442 |
468.4 |
| Apr 20 2023 |
2295 |
468.4 |
| Apr 13 2023 |
2300 |
468.4 |
| Apr 06 2023 |
2332 |
468.4 |
| Mar 30 2023 |
2252 |
468.4 |
| Mar 23 2023 |
2240 |
451.22 |
| Mar 16 2023 |
2304 |
451.22 |
| Mar 09 2023 |
2202 |
435.3 |
| Mar 02 2023 |
2240 |
435.3 |
| Feb 23 2023 |
2343 |
435.3 |
| Feb 16 2023 |
2380 |
435.3 |
| Feb 09 2023 |
2380 |
435.3 |
| Feb 02 2023 |
2389 |
435.3 |
| Jan 26 2023 |
2406 |
435.3 |
| Jan 19 2023 |
2422 |
435.3 |
| Jan 12 2023 |
2436 |
435.3 |
| Jan 05 2023 |
2436 |
435.3 |
| Dec 29 2022 |
2436 |
435.3 |
| Dec 22 2022 |
2436 |
435.3 |
| Dec 15 2022 |
2440 |
435.3 |
| Dec 08 2022 |
2456 |
435.3 |
| Dec 01 2022 |
2475 |
435.3 |
| Nov 24 2022 |
2475 |
435.3 |
| Nov 17 2022 |
2500 |
435.3 |
| Nov 10 2022 |
2532 |
435.3 |
| Nov 03 2022 |
2508 |
435.3 |
| Oct 27 2022 |
2527 |
435.3 |
| Oct 20 2022 |
2546 |
435.3 |
| Oct 13 2022 |
2563 |
435.3 |
| Oct 06 2022 |
2539 |
435.3 |
| Sep 29 2022 |
2554 |
435.3 |
| Sep 22 2022 |
2558 |
435.3 |
| Sep 15 2022 |
2588 |
435.3 |
| Sep 08 2022 |
2532 |
435.3 |
| Sep 01 2022 |
2553 |
435.3 |
| Aug 25 2022 |
2566 |
435.3 |
| Aug 18 2022 |
2568 |
435.3 |
| Aug 11 2022 |
2569 |
435.3 |
| Aug 04 2022 |
2569 |
435.3 |
| Jul 28 2022 |
2583 |
435.3 |
| Jul 21 2022 |
2589 |
435.3 |
| Jul 14 2022 |
2591 |
435.3 |
| Jul 07 2022 |
2582 |
435.3 |
| Jun 30 2022 |
2582 |
435.3 |
| Jun 23 2022 |
2550 |
435.3 |
| Jun 16 2022 |
2559 |
435.3 |
| Jun 09 2022 |
3377 |
387 |
| Jun 02 2022 |
3147 |
387 |
| May 26 2022 |
3095 |
387 |
| May 19 2022 |
3092 |
387 |
| May 12 2022 |
3092 |
387 |
| May 05 2022 |
2931 |
387 |
| Apr 28 2022 |
2931 |
387 |
| Apr 21 2022 |
2882 |
387 |
| Apr 14 2022 |
2893 |
387 |
| Apr 07 2022 |
2893 |
387 |
| Mar 31 2022 |
2893 |
387 |
| Mar 24 2022 |
2869 |
387 |
| Mar 17 2022 |
2867 |
387 |
| Mar 10 2022 |
2930 |
387 |
| Mar 03 2022 |
2934 |
387 |
| Feb 24 2022 |
2964 |
387 |
| Feb 17 2022 |
2869 |
387 |
| Feb 10 2022 |
2869 |
387 |
| Feb 03 2022 |
2886 |
387 |
| Jan 27 2022 |
2892 |
387 |
| Jan 20 2022 |
2896 |
387 |
| Jan 13 2022 |
2896 |
387 |
| Jan 06 2022 |
2894 |
387 |
| Dec 30 2021 |
2894 |
387 |
| Dec 23 2021 |
2894 |
387 |
| Dec 16 2021 |
2894 |
387 |
| Dec 09 2021 |
2897 |
387 |
| Dec 02 2021 |
2909 |
387 |
| Nov 25 2021 |
2909 |
387 |
| Nov 18 2021 |
2910 |
387 |
| Nov 11 2021 |
2916 |
387 |
| Nov 04 2021 |
2924 |
387 |
| Oct 28 2021 |
4767 |
387 |
| Oct 21 2021 |
4769 |
387 |
| Oct 14 2021 |
4967 |
387 |
| Oct 07 2021 |
5052 |
387 |
| Sep 30 2021 |
5041 |
387 |
| Sep 23 2021 |
5110 |
387 |
| Sep 16 2021 |
4996 |
387 |
| Sep 09 2021 |
5007 |
387 |
| Sep 02 2021 |
5072 |
387 |
| Aug 26 2021 |
5020 |
387 |
| Aug 19 2021 |
5150 |
387 |
| Aug 12 2021 |
5215 |
387 |
| Aug 05 2021 |
5269 |
387 |
| Jul 29 2021 |
5309 |
387 |
| Jul 22 2021 |
5515 |
387 |
| Jul 15 2021 |
5584 |
387 |
| Jul 08 2021 |
5674 |
387 |
| Jul 01 2021 |
5612 |
387 |
| Jun 24 2021 |
5546 |
387 |
| Jun 01 2021 |
5535 |
387 |
| May 01 2021 |
5737 |
387 |
| Apr 01 2021 |
5953 |
387 |
