| Feb 17 2026 |
10594 |
479.57 |
| Feb 10 2026 |
10490 |
479.57 |
| Feb 03 2026 |
10502 |
479.57 |
| Jan 27 2026 |
10563 |
479.57 |
| Jan 20 2026 |
10640 |
479.57 |
| Jan 13 2026 |
10655 |
479.57 |
| Jan 06 2026 |
10662 |
479.57 |
| Dec 30 2025 |
10664 |
479.57 |
| Dec 23 2025 |
10654 |
479.57 |
| Dec 16 2025 |
10662 |
479.57 |
| Dec 09 2025 |
10656 |
479.57 |
| Dec 02 2025 |
10641 |
479.57 |
| Nov 25 2025 |
10612 |
479.57 |
| Nov 18 2025 |
10633 |
479.57 |
| Nov 11 2025 |
10620 |
479.57 |
| Nov 04 2025 |
10654 |
479.57 |
| Oct 28 2025 |
10610 |
479.57 |
| Oct 21 2025 |
10917 |
479.57 |
| Oct 14 2025 |
11245 |
479.57 |
| Oct 07 2025 |
11368 |
479.57 |
| Sep 30 2025 |
11537 |
479.57 |
| Sep 23 2025 |
11521 |
479.57 |
| Sep 16 2025 |
10851 |
479.57 |
| Sep 09 2025 |
10793 |
479.57 |
| Sep 02 2025 |
10906 |
479.57 |
| Aug 26 2025 |
10687 |
479.57 |
| Aug 19 2025 |
10930 |
479.57 |
| Aug 12 2025 |
11233 |
479.57 |
| Aug 05 2025 |
10741 |
479.57 |
| Jul 29 2025 |
10839 |
479.57 |
| Jul 22 2025 |
10873 |
479.57 |
| Jul 15 2025 |
11174 |
479.57 |
| Jul 08 2025 |
11569 |
479.57 |
| Jul 01 2025 |
11260 |
479.57 |
| Jun 24 2025 |
11153 |
479.57 |
| Jun 17 2025 |
11424 |
479.57 |
| Jun 10 2025 |
11543 |
479.57 |
| Jun 03 2025 |
11666 |
479.57 |
| May 27 2025 |
11649 |
479.57 |
| May 20 2025 |
11949 |
479.57 |
| May 13 2025 |
12129 |
479.57 |
| May 06 2025 |
12219 |
479.57 |
| Apr 29 2025 |
12222 |
479.57 |
| Apr 22 2025 |
12512 |
479.57 |
| Apr 15 2025 |
12382 |
479.57 |
| Apr 08 2025 |
12044 |
479.57 |
| Apr 01 2025 |
11767 |
479.57 |
| Mar 25 2025 |
11709 |
479.57 |
| Mar 18 2025 |
10501 |
444.79 |
| Mar 11 2025 |
9435 |
410 |
| Mar 04 2025 |
9171 |
410 |
| Feb 25 2025 |
9164 |
410 |
| Feb 18 2025 |
9108 |
410 |
| Feb 11 2025 |
5272 |
410 |
| Feb 04 2025 |
5263 |
410 |
| Jan 29 2025 |
5286 |
410 |
| Jan 22 2025 |
5298 |
410 |
| Jan 15 2025 |
5307 |
410 |
| Jan 08 2025 |
5308 |
410 |
| Jan 01 2025 |
5299 |
410 |
| Dec 25 2024 |
5299 |
410 |
| Dec 18 2024 |
5293 |
410 |
| Dec 11 2024 |
5281 |
410 |
| Dec 04 2024 |
5281 |
410 |
| Nov 27 2024 |
5265 |
410 |
| Nov 20 2024 |
5115 |
410 |
| Nov 13 2024 |
5091 |
410 |
| Nov 06 2024 |
4716 |
410 |
| Oct 30 2024 |
4687 |
410 |
| Oct 23 2024 |
4692 |
410 |
| Oct 16 2024 |
4815 |
410 |
| Oct 09 2024 |
4798 |
410 |
| Oct 02 2024 |
1834 |
410 |
| Sep 25 2024 |
2055 |
410 |
| Sep 18 2024 |
2264 |
410 |
| Sep 11 2024 |
2312 |
410 |
| Sep 04 2024 |
2504 |
410 |
| Aug 28 2024 |
2657 |
410 |
| Aug 21 2024 |
2754 |
410 |
| Aug 14 2024 |
2794 |
410 |
| Aug 07 2024 |
2794 |
410 |
| Jul 31 2024 |
2818 |
410 |
| Jul 24 2024 |
2723 |
410 |
| Jul 17 2024 |
2739 |
410 |
| Jul 10 2024 |
2688 |
410 |
| Jul 03 2024 |
2693 |
410 |
| Jun 26 2024 |
2612 |
410 |
| Jun 19 2024 |
2636 |
410 |
| Jun 12 2024 |
2606 |
410 |
| Jun 05 2024 |
2481 |
410 |
| May 29 2024 |
2463 |
410 |
| May 22 2024 |
2390 |
410 |
| May 15 2024 |
2509 |
410 |
| May 08 2024 |
2506 |
410 |
| May 01 2024 |
2575 |
410 |
| Apr 24 2024 |
3822 |
410 |
| Apr 17 2024 |
3919 |
410 |
| Mar 27 2024 |
12347 |
680.31 |
| Mar 21 2024 |
12748 |
693.44 |
| Mar 14 2024 |
12649 |
693.44 |
| Mar 07 2024 |
9921 |
691.51 |
| Feb 29 2024 |
9932 |
691.51 |
| Feb 22 2024 |
9943 |
691.51 |
| Feb 15 2024 |
10162 |
694.9 |
| Feb 08 2024 |
10215 |
694.9 |
| Feb 01 2024 |
10235 |
694.9 |
| Jan 25 2024 |
10244 |
694.9 |
| Jan 18 2024 |
10389 |
694.9 |
| Jan 11 2024 |
10420 |
694.9 |
| Jan 04 2024 |
10420 |
694.9 |
| Dec 28 2023 |
10306 |
694.9 |
| Dec 21 2023 |
10306 |
694.9 |
| Dec 14 2023 |
10306 |
694.9 |
| Dec 07 2023 |
10262 |
694.9 |
| Nov 30 2023 |
8321 |
694.9 |
| Nov 23 2023 |
8169 |
694.9 |
| Nov 16 2023 |
6513 |
694.9 |
| Nov 09 2023 |
6056 |
694.9 |
| Nov 02 2023 |
6019 |
694.9 |
| Oct 26 2023 |
5552 |
694.9 |
| Oct 19 2023 |
5569 |
694.9 |
| Oct 12 2023 |
5594 |
694.9 |
| Oct 05 2023 |
5569 |
694.9 |
| Sep 28 2023 |
5413 |
694.9 |
| Sep 21 2023 |
5356 |
694.9 |
| Sep 14 2023 |
5398 |
694.9 |
| Sep 07 2023 |
5384 |
694.9 |
| Aug 31 2023 |
5389 |
694.9 |
| Aug 24 2023 |
5430 |
694.9 |
| Aug 17 2023 |
5474 |
694.9 |
| Aug 10 2023 |
5483 |
694.9 |
| Aug 03 2023 |
5488 |
694.9 |
| Jul 27 2023 |
5514 |
694.9 |
| Jul 20 2023 |
5150 |
694.9 |
| Jul 13 2023 |
5190 |
694.9 |
| Jul 06 2023 |
4662 |
694.9 |
| Jun 29 2023 |
4524 |
694.9 |
| Jun 22 2023 |
4582 |
694.9 |
| Jun 15 2023 |
3876 |
694.9 |
| Jun 08 2023 |
3787 |
694.9 |
| Jun 01 2023 |
3686 |
694.9 |
| May 25 2023 |
3438 |
694.9 |
| May 18 2023 |
3434 |
694.9 |
| May 11 2023 |
3559 |
694.9 |
| May 04 2023 |
3547 |
694.9 |
| Apr 27 2023 |
3650 |
694.9 |
| Apr 20 2023 |
3421 |
694.9 |
| Apr 13 2023 |
3474 |
694.9 |
| Apr 06 2023 |
3505 |
694.9 |
| Mar 30 2023 |
3419 |
694.9 |
| Mar 23 2023 |
3429 |
655.74 |
| Mar 16 2023 |
3685 |
655.74 |
| Mar 09 2023 |
3543 |
616.54 |
| Mar 02 2023 |
3604 |
616.54 |
| Feb 23 2023 |
3763 |
616.54 |
| Feb 16 2023 |
3873 |
616.54 |
| Feb 09 2023 |
3873 |
616.54 |
| Feb 02 2023 |
3889 |
616.54 |
| Jan 26 2023 |
3916 |
616.54 |
| Jan 19 2023 |
3942 |
616.54 |
| Jan 12 2023 |
3964 |
616.54 |
| Jan 05 2023 |
3964 |
616.54 |
| Dec 29 2022 |
3964 |
616.54 |
| Dec 22 2022 |
3964 |
616.54 |
| Dec 15 2022 |
3972 |
616.54 |
| Dec 08 2022 |
3998 |
616.54 |
| Dec 01 2022 |
4027 |
616.54 |
| Nov 24 2022 |
4027 |
616.54 |
| Nov 17 2022 |
4073 |
616.54 |
| Nov 10 2022 |
4124 |
616.54 |
| Nov 03 2022 |
4090 |
616.54 |
| Oct 27 2022 |
4110 |
616.54 |
| Oct 20 2022 |
4140 |
616.54 |
| Oct 13 2022 |
4163 |
616.54 |
| Oct 06 2022 |
4121 |
616.54 |
| Sep 29 2022 |
4227 |
616.54 |
| Sep 22 2022 |
4239 |
616.54 |
| Sep 15 2022 |
4329 |
616.54 |
| Sep 08 2022 |
4298 |
616.54 |
| Sep 01 2022 |
4334 |
616.54 |
| Aug 25 2022 |
4366 |
616.54 |
| Aug 18 2022 |
4368 |
616.54 |
| Aug 11 2022 |
4370 |
616.54 |
| Aug 04 2022 |
4370 |
616.54 |
| Jul 28 2022 |
4385 |
616.54 |
| Jul 21 2022 |
4393 |
616.54 |
| Jul 14 2022 |
4397 |
616.54 |
| Jul 07 2022 |
4376 |
616.54 |
| Jun 30 2022 |
4376 |
616.54 |
| Jun 23 2022 |
4340 |
616.54 |
| Jun 16 2022 |
4356 |
616.54 |
| Jun 09 2022 |
3476 |
616.54 |
| Jun 02 2022 |
6746 |
507.38 |
| May 26 2022 |
6642 |
507.38 |
| May 19 2022 |
6639 |
507.38 |
| May 12 2022 |
6639 |
507.38 |
| May 05 2022 |
6437 |
507.38 |
| Apr 28 2022 |
6437 |
507.38 |
| Apr 21 2022 |
6302 |
507.38 |
| Apr 14 2022 |
6293 |
507.38 |
| Apr 07 2022 |
6293 |
507.38 |
| Mar 31 2022 |
6293 |
507.38 |
| Mar 24 2022 |
6269 |
507.38 |
| Mar 17 2022 |
6264 |
507.38 |
| Mar 10 2022 |
6388 |
507.38 |
| Mar 03 2022 |
6415 |
507.38 |
| Feb 24 2022 |
6463 |
507.38 |
| Feb 17 2022 |
6290 |
507.38 |
| Feb 10 2022 |
6290 |
507.38 |
| Feb 03 2022 |
6337 |
507.38 |
| Jan 27 2022 |
6358 |
507.38 |
| Jan 20 2022 |
6366 |
507.38 |
| Jan 13 2022 |
6367 |
507.38 |
| Jan 06 2022 |
6393 |
507.38 |
| Dec 30 2021 |
6396 |
507.38 |
| Dec 23 2021 |
6396 |
507.38 |
| Dec 16 2021 |
6396 |
507.38 |
| Dec 09 2021 |
6426 |
507.38 |
| Dec 02 2021 |
6462 |
507.38 |
| Nov 25 2021 |
6462 |
507.38 |
| Nov 18 2021 |
6483 |
507.38 |
| Nov 11 2021 |
6532 |
507.38 |
| Nov 04 2021 |
6554 |
507.38 |
| Oct 28 2021 |
10194 |
507.38 |
| Oct 21 2021 |
10207 |
507.38 |
| Oct 14 2021 |
10975 |
507.38 |
| Oct 07 2021 |
11172 |
507.38 |
| Sep 30 2021 |
11245 |
507.38 |
| Sep 23 2021 |
11352 |
507.38 |
| Sep 16 2021 |
11068 |
507.38 |
| Sep 09 2021 |
11089 |
507.38 |
| Sep 02 2021 |
11268 |
507.38 |
| Aug 26 2021 |
11176 |
507.38 |
| Aug 19 2021 |
11303 |
507.38 |
| Aug 12 2021 |
11382 |
507.38 |
| Aug 05 2021 |
11483 |
507.38 |
| Jul 29 2021 |
11575 |
507.38 |
| Jul 22 2021 |
11895 |
507.38 |
| Jul 15 2021 |
12068 |
507.38 |
| Jul 08 2021 |
12255 |
507.38 |
| Jul 01 2021 |
12110 |
507.38 |
| Jun 24 2021 |
12041 |
507.38 |
| Jun 01 2021 |
12172 |
507.38 |
| May 01 2021 |
12544 |
507.38 |
| Apr 01 2021 |
12936 |
507.38 |
