| Mar 18 2025 |
7926 |
382.35 |
| Mar 11 2025 |
8161 |
382.35 |
| Mar 04 2025 |
7909 |
382.35 |
| Feb 25 2025 |
7910 |
382.35 |
| Feb 18 2025 |
7859 |
382.35 |
| Feb 11 2025 |
4612 |
382.35 |
| Feb 04 2025 |
4604 |
382.35 |
| Jan 29 2025 |
4626 |
382.35 |
| Jan 22 2025 |
4640 |
382.35 |
| Jan 15 2025 |
4646 |
382.35 |
| Jan 08 2025 |
4647 |
382.35 |
| Jan 01 2025 |
4636 |
382.35 |
| Dec 25 2024 |
4636 |
382.35 |
| Dec 18 2024 |
4630 |
382.35 |
| Dec 11 2024 |
4619 |
382.35 |
| Dec 04 2024 |
4618 |
382.35 |
| Nov 27 2024 |
4622 |
382.35 |
| Nov 20 2024 |
4542 |
382.35 |
| Nov 13 2024 |
4522 |
382.35 |
| Nov 06 2024 |
4299 |
382.35 |
| Oct 30 2024 |
4279 |
382.35 |
| Oct 23 2024 |
4282 |
382.35 |
| Oct 16 2024 |
4379 |
382.35 |
| Oct 09 2024 |
4382 |
382.35 |
| Oct 02 2024 |
1416 |
382.35 |
| Sep 25 2024 |
1587 |
382.35 |
| Sep 18 2024 |
1700 |
382.35 |
| Sep 11 2024 |
1731 |
382.35 |
| Sep 04 2024 |
1834 |
382.35 |
| Aug 28 2024 |
1938 |
382.35 |
| Aug 21 2024 |
2000 |
382.35 |
| Aug 14 2024 |
2012 |
382.35 |
| Aug 07 2024 |
2012 |
382.35 |
| Jul 31 2024 |
2031 |
382.35 |
| Jul 24 2024 |
1959 |
382.35 |
| Jul 17 2024 |
1977 |
382.35 |
| Jul 10 2024 |
1933 |
382.35 |
| Jul 03 2024 |
1940 |
382.35 |
| Jun 26 2024 |
1870 |
382.35 |
| Jun 19 2024 |
1911 |
382.35 |
| Jun 12 2024 |
1876 |
382.35 |
| Jun 05 2024 |
1815 |
382.35 |
| May 29 2024 |
1806 |
382.35 |
| May 22 2024 |
1750 |
382.35 |
| May 15 2024 |
1816 |
382.35 |
| May 08 2024 |
1810 |
382.35 |
| May 01 2024 |
1826 |
382.35 |
| Apr 24 2024 |
2895 |
382.35 |
| Apr 17 2024 |
2974 |
382.35 |
| Mar 07 2024 |
10939 |
617.11 |
| Feb 29 2024 |
10940 |
617.11 |
| Feb 22 2024 |
10951 |
617.11 |
| Feb 15 2024 |
7866 |
613.42 |
| Feb 08 2024 |
7915 |
613.42 |
| Feb 01 2024 |
7931 |
613.42 |
| Jan 25 2024 |
7940 |
613.42 |
| Jan 18 2024 |
8100 |
613.42 |
| Jan 11 2024 |
8131 |
613.42 |
| Jan 04 2024 |
8131 |
613.42 |
| Dec 28 2023 |
8056 |
613.42 |
| Dec 21 2023 |
8056 |
613.42 |
| Dec 14 2023 |
8056 |
613.42 |
| Dec 07 2023 |
8012 |
613.42 |
| Nov 30 2023 |
6845 |
613.42 |
| Nov 23 2023 |
6756 |
613.42 |
| Nov 16 2023 |
5307 |
613.42 |
| Nov 09 2023 |
5014 |
613.42 |
| Nov 02 2023 |
4996 |
613.42 |
| Oct 26 2023 |
4740 |
613.42 |
| Oct 19 2023 |
4757 |
613.42 |
| Oct 12 2023 |
4776 |
613.42 |
| Oct 05 2023 |
4753 |
613.42 |
| Sep 28 2023 |
4655 |
613.42 |
| Sep 21 2023 |
4608 |
613.42 |
| Sep 14 2023 |
4651 |
613.42 |
| Sep 07 2023 |
4637 |
613.42 |
| Aug 31 2023 |
4643 |
613.42 |
| Aug 24 2023 |
4684 |
613.42 |
| Aug 17 2023 |
4726 |
613.42 |
| Aug 10 2023 |
4734 |
613.42 |
| Aug 03 2023 |
4739 |
613.42 |
| Jul 27 2023 |
4765 |
613.42 |
| Jul 20 2023 |
4534 |
613.42 |
| Jul 13 2023 |
4572 |
613.42 |
| Jul 06 2023 |
4068 |
613.42 |
| Jun 29 2023 |
3928 |
613.42 |
| Jun 22 2023 |
3982 |
613.42 |
| Jun 15 2023 |
3347 |
613.42 |
| Jun 08 2023 |
3287 |
613.42 |
| Jun 01 2023 |
3221 |
613.42 |
| May 25 2023 |
3012 |
613.42 |
| May 18 2023 |
3006 |
613.42 |
| May 11 2023 |
3131 |
613.42 |
| May 04 2023 |
3114 |
613.42 |
| Apr 27 2023 |
3248 |
613.42 |
| Apr 20 2023 |
3041 |
613.42 |
| Apr 13 2023 |
3078 |
613.42 |
| Apr 06 2023 |
3118 |
613.42 |
| Mar 30 2023 |
3029 |
613.42 |
| Mar 23 2023 |
3209 |
613.42 |
| Mar 16 2023 |
3434 |
613.42 |
| Mar 09 2023 |
3396 |
593.7 |
| Mar 02 2023 |
3459 |
593.7 |
| Feb 23 2023 |
3612 |
593.7 |
| Feb 16 2023 |
3729 |
593.7 |
| Feb 09 2023 |
3729 |
593.7 |
| Feb 02 2023 |
3745 |
593.7 |
| Jan 26 2023 |
3773 |
593.7 |
| Jan 19 2023 |
3798 |
593.7 |
| Jan 12 2023 |
3821 |
593.7 |
| Jan 05 2023 |
3821 |
593.7 |
| Dec 29 2022 |
3821 |
593.7 |
| Dec 22 2022 |
3821 |
593.7 |
| Dec 15 2022 |
3829 |
593.7 |
| Dec 08 2022 |
3853 |
593.7 |
| Dec 01 2022 |
3880 |
593.7 |
| Nov 24 2022 |
3880 |
593.7 |
| Nov 17 2022 |
3925 |
593.7 |
| Nov 10 2022 |
3973 |
593.7 |
| Nov 03 2022 |
3938 |
593.7 |
| Oct 27 2022 |
3957 |
593.7 |
| Oct 20 2022 |
3984 |
593.7 |
| Oct 13 2022 |
4007 |
593.7 |
| Oct 06 2022 |
3965 |
593.7 |
| Sep 29 2022 |
4064 |
593.7 |
| Sep 22 2022 |
4073 |
593.7 |
| Sep 15 2022 |
4159 |
593.7 |
| Sep 08 2022 |
4117 |
593.7 |
| Sep 01 2022 |
4153 |
593.7 |
| Aug 25 2022 |
4183 |
593.7 |
| Aug 18 2022 |
4185 |
593.7 |
| Aug 11 2022 |
4187 |
593.7 |
| Aug 04 2022 |
4187 |
593.7 |
| Jul 28 2022 |
4202 |
593.7 |
| Jul 21 2022 |
4213 |
593.7 |
| Jul 14 2022 |
4217 |
593.7 |
| Jul 07 2022 |
4198 |
593.7 |
| Jun 30 2022 |
4198 |
593.7 |
| Jun 23 2022 |
4162 |
593.7 |
| Jun 16 2022 |
4176 |
593.7 |
| Jun 09 2022 |
3335 |
593.7 |
| Jun 02 2022 |
7293 |
534.55 |
| May 26 2022 |
7193 |
534.55 |
| May 19 2022 |
7189 |
534.55 |
| May 12 2022 |
7189 |
534.55 |
| May 05 2022 |
6986 |
534.55 |
| Apr 28 2022 |
6986 |
534.55 |
| Apr 21 2022 |
6826 |
534.55 |
| Apr 14 2022 |
6808 |
534.55 |
| Apr 07 2022 |
6808 |
534.55 |
| Mar 31 2022 |
6808 |
534.55 |
| Mar 24 2022 |
6794 |
534.55 |
| Mar 17 2022 |
6790 |
534.55 |
| Mar 10 2022 |
6912 |
534.55 |
| Mar 03 2022 |
6946 |
534.55 |
| Feb 24 2022 |
6988 |
534.55 |
| Feb 17 2022 |
6809 |
534.55 |
| Feb 10 2022 |
6809 |
534.55 |
| Feb 03 2022 |
6855 |
534.55 |
| Jan 27 2022 |
6877 |
534.55 |
| Jan 20 2022 |
6887 |
534.55 |
| Jan 13 2022 |
6888 |
534.55 |
| Jan 06 2022 |
6919 |
534.55 |
| Dec 30 2021 |
6921 |
534.55 |
| Dec 23 2021 |
6921 |
534.55 |
| Dec 16 2021 |
6921 |
534.55 |
| Dec 09 2021 |
6956 |
534.55 |
| Dec 02 2021 |
6999 |
534.55 |
| Nov 25 2021 |
6999 |
534.55 |
| Nov 18 2021 |
7024 |
534.55 |
| Nov 11 2021 |
7079 |
534.55 |
| Nov 04 2021 |
7102 |
534.55 |
| Oct 28 2021 |
11012 |
534.55 |
| Oct 21 2021 |
11026 |
534.55 |
| Oct 14 2021 |
11916 |
534.55 |
| Oct 07 2021 |
12138 |
534.55 |
| Sep 30 2021 |
12237 |
534.55 |
| Sep 23 2021 |
12355 |
534.55 |
| Sep 16 2021 |
12064 |
534.55 |
| Sep 09 2021 |
12100 |
534.55 |
| Sep 02 2021 |
12298 |
534.55 |
| Aug 26 2021 |
12202 |
534.55 |
| Aug 19 2021 |
12292 |
534.55 |
| Aug 12 2021 |
12356 |
534.55 |
| Aug 05 2021 |
12472 |
534.55 |
| Jul 29 2021 |
12564 |
534.55 |
| Jul 22 2021 |
12900 |
534.55 |
| Jul 15 2021 |
13084 |
534.55 |
| Jul 08 2021 |
13275 |
534.55 |
| Jul 01 2021 |
13060 |
534.55 |
| Jun 24 2021 |
12990 |
534.55 |
| Jun 01 2021 |
13149 |
534.55 |
| May 01 2021 |
13556 |
534.55 |
| Apr 01 2021 |
13982 |
534.55 |
