| Apr 24 2024 |
1146 |
285.71 |
| Apr 17 2024 |
1144 |
285.71 |
| Apr 10 2024 |
1147 |
285.71 |
| Apr 03 2024 |
1147 |
285.71 |
| Mar 27 2024 |
7686 |
460.04 |
| Mar 21 2024 |
6386 |
511.59 |
| Mar 14 2024 |
6371 |
511.59 |
| Mar 07 2024 |
6676 |
537.08 |
| Feb 29 2024 |
6686 |
537.08 |
| Feb 22 2024 |
6695 |
537.08 |
| Feb 15 2024 |
6782 |
540.79 |
| Feb 08 2024 |
6808 |
540.79 |
| Feb 01 2024 |
6819 |
540.79 |
| Jan 25 2024 |
6829 |
540.79 |
| Jan 18 2024 |
6970 |
540.79 |
| Jan 11 2024 |
7001 |
540.79 |
| Jan 04 2024 |
7001 |
540.79 |
| Dec 28 2023 |
6940 |
540.79 |
| Dec 21 2023 |
6940 |
540.79 |
| Dec 14 2023 |
6940 |
540.79 |
| Dec 07 2023 |
6898 |
540.79 |
| Nov 30 2023 |
6072 |
540.79 |
| Nov 23 2023 |
5993 |
540.79 |
| Nov 16 2023 |
4635 |
540.79 |
| Nov 09 2023 |
4396 |
540.79 |
| Nov 02 2023 |
4375 |
540.79 |
| Oct 26 2023 |
4195 |
540.79 |
| Oct 19 2023 |
4213 |
540.79 |
| Oct 12 2023 |
4227 |
540.79 |
| Oct 05 2023 |
4205 |
540.79 |
| Sep 28 2023 |
4122 |
540.79 |
| Sep 21 2023 |
4088 |
540.79 |
| Sep 14 2023 |
4130 |
540.79 |
| Sep 07 2023 |
4120 |
540.79 |
| Aug 31 2023 |
4123 |
540.79 |
| Aug 24 2023 |
4161 |
540.79 |
| Aug 17 2023 |
4196 |
540.79 |
| Aug 10 2023 |
4204 |
540.79 |
| Aug 03 2023 |
4209 |
540.79 |
| Jul 27 2023 |
4235 |
540.79 |
| Jul 20 2023 |
4035 |
540.79 |
| Jul 13 2023 |
4068 |
540.79 |
| Jul 06 2023 |
3592 |
540.79 |
| Jun 29 2023 |
3459 |
540.79 |
| Jun 22 2023 |
3512 |
540.79 |
| Jun 15 2023 |
2892 |
540.79 |
| Jun 08 2023 |
2840 |
540.79 |
| Jun 01 2023 |
2791 |
540.79 |
| May 25 2023 |
2604 |
540.79 |
| May 18 2023 |
2596 |
540.79 |
| May 11 2023 |
2721 |
540.79 |
| May 04 2023 |
2710 |
540.79 |
| Apr 27 2023 |
2866 |
540.79 |
| Apr 20 2023 |
2697 |
540.79 |
| Apr 13 2023 |
3059 |
610.52 |
| Apr 06 2023 |
3100 |
610.52 |
| Mar 30 2023 |
3011 |
610.52 |
| Mar 23 2023 |
3122 |
597.64 |
| Mar 16 2023 |
3331 |
597.64 |
| Mar 09 2023 |
3340 |
585.71 |
| Mar 02 2023 |
3401 |
585.71 |
| Feb 23 2023 |
3553 |
585.71 |
| Feb 16 2023 |
3667 |
585.71 |
| Feb 09 2023 |
3667 |
585.71 |
| Feb 02 2023 |
3683 |
585.71 |
| Jan 26 2023 |
3710 |
585.71 |
| Jan 19 2023 |
3735 |
585.71 |
| Jan 12 2023 |
3758 |
585.71 |
| Jan 05 2023 |
3758 |
585.71 |
| Dec 29 2022 |
3758 |
585.71 |
| Dec 22 2022 |
3758 |
585.71 |
| Dec 15 2022 |
3766 |
585.71 |
| Dec 08 2022 |
3790 |
585.71 |
| Dec 01 2022 |
3818 |
585.71 |
| Nov 24 2022 |
3818 |
585.71 |
| Nov 17 2022 |
3862 |
585.71 |
| Nov 10 2022 |
3910 |
585.71 |
| Nov 03 2022 |
3875 |
585.71 |
| Oct 27 2022 |
3895 |
585.71 |
| Oct 20 2022 |
3922 |
585.71 |
| Oct 13 2022 |
3945 |
585.71 |
| Oct 06 2022 |
3903 |
585.71 |
| Sep 29 2022 |
3998 |
585.71 |
| Sep 22 2022 |
4007 |
585.71 |
| Sep 15 2022 |
4089 |
585.71 |
| Sep 08 2022 |
4046 |
585.71 |
| Sep 01 2022 |
4082 |
585.71 |
| Aug 25 2022 |
4113 |
585.71 |
| Aug 18 2022 |
4115 |
585.71 |
| Aug 11 2022 |
4117 |
585.71 |
| Aug 04 2022 |
4117 |
585.71 |
| Jul 28 2022 |
4132 |
585.71 |
| Jul 21 2022 |
4140 |
585.71 |
| Jul 14 2022 |
4144 |
585.71 |
| Jul 07 2022 |
4125 |
585.71 |
| Jun 30 2022 |
4125 |
585.71 |
| Jun 23 2022 |
4092 |
585.71 |
| Jun 16 2022 |
4107 |
585.71 |
| Jun 09 2022 |
3291 |
585.71 |
| Jun 02 2022 |
7602 |
562.5 |
| May 26 2022 |
7503 |
562.5 |
| May 19 2022 |
7499 |
562.5 |
| May 12 2022 |
7499 |
562.5 |
| May 05 2022 |
7297 |
562.5 |
| Apr 28 2022 |
7297 |
562.5 |
| Apr 21 2022 |
7135 |
562.5 |
| Apr 14 2022 |
7114 |
562.5 |
| Apr 07 2022 |
7114 |
562.5 |
| Mar 31 2022 |
7114 |
562.5 |
| Mar 24 2022 |
7114 |
562.5 |
| Mar 17 2022 |
7110 |
562.5 |
| Mar 10 2022 |
7234 |
562.5 |
| Mar 03 2022 |
7272 |
562.5 |
| Feb 24 2022 |
7323 |
562.5 |
| Feb 17 2022 |
7140 |
562.5 |
| Feb 10 2022 |
7140 |
562.5 |
| Feb 03 2022 |
7191 |
562.5 |
| Jan 27 2022 |
7217 |
562.5 |
| Jan 20 2022 |
7225 |
562.5 |
| Jan 13 2022 |
7226 |
562.5 |
| Jan 06 2022 |
7261 |
562.5 |
| Dec 30 2021 |
7263 |
562.5 |
| Dec 23 2021 |
7263 |
562.5 |
| Dec 16 2021 |
7263 |
562.5 |
| Dec 09 2021 |
7303 |
562.5 |
| Dec 02 2021 |
7346 |
562.5 |
| Nov 25 2021 |
7346 |
562.5 |
| Nov 18 2021 |
7375 |
562.5 |
| Nov 11 2021 |
7432 |
562.5 |
| Nov 04 2021 |
7455 |
562.5 |
| Oct 28 2021 |
11583 |
562.5 |
| Oct 21 2021 |
11599 |
562.5 |
| Oct 14 2021 |
12630 |
562.5 |
| Oct 07 2021 |
12870 |
562.5 |
| Sep 30 2021 |
12988 |
562.5 |
| Sep 23 2021 |
13115 |
562.5 |
| Sep 16 2021 |
12809 |
562.5 |
| Sep 09 2021 |
12840 |
562.5 |
| Sep 02 2021 |
13025 |
562.5 |
| Aug 26 2021 |
12937 |
562.5 |
| Aug 19 2021 |
12992 |
562.5 |
| Aug 12 2021 |
13037 |
562.5 |
| Aug 05 2021 |
13156 |
562.5 |
| Jul 29 2021 |
13256 |
562.5 |
| Jul 22 2021 |
13610 |
562.5 |
| Jul 15 2021 |
13798 |
562.5 |
| Jul 08 2021 |
13996 |
562.5 |
| Jul 01 2021 |
13737 |
562.5 |
| Jun 24 2021 |
13661 |
562.5 |
| Jun 01 2021 |
13827 |
562.5 |
| May 01 2021 |
14241 |
562.5 |
| Apr 01 2021 |
14714 |
562.5 |
