| Mar 27 2024 |
12489 |
686.88 |
| Mar 21 2024 |
12591 |
686.88 |
| Mar 14 2024 |
12493 |
686.88 |
| Mar 07 2024 |
12516 |
698.96 |
| Feb 29 2024 |
12519 |
698.96 |
| Feb 22 2024 |
12530 |
698.96 |
| Feb 15 2024 |
10428 |
705.01 |
| Feb 08 2024 |
10481 |
705.01 |
| Feb 01 2024 |
10501 |
705.01 |
| Jan 25 2024 |
10510 |
705.01 |
| Jan 18 2024 |
10655 |
705.01 |
| Jan 11 2024 |
10686 |
705.01 |
| Jan 04 2024 |
10686 |
705.01 |
| Dec 28 2023 |
10571 |
705.01 |
| Dec 21 2023 |
10571 |
705.01 |
| Dec 14 2023 |
10571 |
705.01 |
| Dec 07 2023 |
10527 |
705.01 |
| Nov 30 2023 |
8508 |
705.01 |
| Nov 23 2023 |
8348 |
705.01 |
| Nov 16 2023 |
6666 |
705.01 |
| Nov 09 2023 |
6187 |
705.01 |
| Nov 02 2023 |
6153 |
705.01 |
| Oct 26 2023 |
5652 |
705.01 |
| Oct 19 2023 |
5669 |
705.01 |
| Oct 12 2023 |
5695 |
705.01 |
| Oct 05 2023 |
5670 |
705.01 |
| Sep 28 2023 |
5504 |
705.01 |
| Sep 21 2023 |
5445 |
705.01 |
| Sep 14 2023 |
5487 |
705.01 |
| Sep 07 2023 |
5472 |
705.01 |
| Aug 31 2023 |
5477 |
705.01 |
| Aug 24 2023 |
5519 |
705.01 |
| Aug 17 2023 |
5565 |
705.01 |
| Aug 10 2023 |
5574 |
705.01 |
| Aug 03 2023 |
5579 |
705.01 |
| Jul 27 2023 |
5604 |
705.01 |
| Jul 20 2023 |
5224 |
705.01 |
| Jul 13 2023 |
5264 |
705.01 |
| Jul 06 2023 |
4734 |
705.01 |
| Jun 29 2023 |
4596 |
705.01 |
| Jun 22 2023 |
4654 |
705.01 |
| Jun 15 2023 |
3943 |
705.01 |
| Jun 08 2023 |
3849 |
705.01 |
| Jun 01 2023 |
3743 |
705.01 |
| May 25 2023 |
3494 |
705.01 |
| May 18 2023 |
3490 |
705.01 |
| May 11 2023 |
3614 |
705.01 |
| May 04 2023 |
3602 |
705.01 |
| Apr 27 2023 |
3703 |
705.01 |
| Apr 20 2023 |
3468 |
705.01 |
| Apr 13 2023 |
3522 |
705.01 |
| Apr 06 2023 |
3552 |
705.01 |
| Mar 30 2023 |
3466 |
705.01 |
| Mar 23 2023 |
3580 |
692.58 |
| Mar 16 2023 |
3858 |
692.58 |
| Mar 09 2023 |
3865 |
675.28 |
| Mar 02 2023 |
3931 |
675.28 |
| Feb 23 2023 |
4086 |
675.28 |
| Feb 16 2023 |
4217 |
675.28 |
| Feb 09 2023 |
4217 |
675.28 |
| Feb 02 2023 |
4233 |
675.28 |
| Jan 26 2023 |
4261 |
675.28 |
| Jan 19 2023 |
4289 |
675.28 |
| Jan 12 2023 |
4310 |
675.28 |
| Jan 05 2023 |
4310 |
675.28 |
| Dec 29 2022 |
4310 |
675.28 |
| Dec 22 2022 |
4310 |
675.28 |
| Dec 15 2022 |
4318 |
675.28 |
| Dec 08 2022 |
4346 |
675.28 |
| Dec 01 2022 |
4375 |
675.28 |
| Nov 24 2022 |
4375 |
675.28 |
| Nov 17 2022 |
4428 |
675.28 |
| Nov 10 2022 |
4476 |
675.28 |
| Nov 03 2022 |
4443 |
675.28 |
| Oct 27 2022 |
4461 |
675.28 |
| Oct 20 2022 |
4492 |
675.28 |
| Oct 13 2022 |
4517 |
675.28 |
| Oct 06 2022 |
4475 |
675.28 |
| Sep 29 2022 |
4600 |
675.28 |
| Sep 22 2022 |
4617 |
675.28 |
| Sep 15 2022 |
4722 |
675.28 |
| Sep 08 2022 |
4705 |
675.28 |
| Sep 01 2022 |
4741 |
675.28 |
| Aug 25 2022 |
4780 |
675.28 |
| Aug 18 2022 |
4782 |
675.28 |
| Aug 11 2022 |
4784 |
675.28 |
| Aug 04 2022 |
4784 |
675.28 |
| Jul 28 2022 |
4799 |
675.28 |
| Jul 21 2022 |
4809 |
675.28 |
| Jul 14 2022 |
4814 |
675.28 |
| Jul 07 2022 |
4793 |
675.28 |
| Jun 30 2022 |
4793 |
675.28 |
| Jun 23 2022 |
4757 |
675.28 |
| Jun 16 2022 |
4770 |
675.28 |
| Jun 09 2022 |
3796 |
675.28 |
| Jun 02 2022 |
8163 |
633.7 |
| May 26 2022 |
8063 |
633.7 |
| May 19 2022 |
8059 |
633.7 |
| May 12 2022 |
8059 |
633.7 |
| May 05 2022 |
7861 |
633.7 |
| Apr 28 2022 |
7861 |
633.7 |
| Apr 21 2022 |
7693 |
633.7 |
| Apr 14 2022 |
7671 |
633.7 |
| Apr 07 2022 |
7671 |
633.7 |
| Mar 31 2022 |
7671 |
633.7 |
| Mar 24 2022 |
7675 |
633.7 |
| Mar 17 2022 |
7672 |
633.7 |
| Mar 10 2022 |
7801 |
633.7 |
| Mar 03 2022 |
7841 |
633.7 |
| Feb 24 2022 |
7905 |
633.7 |
| Feb 17 2022 |
7712 |
633.7 |
| Feb 10 2022 |
7712 |
633.7 |
| Feb 03 2022 |
7762 |
633.7 |
| Jan 27 2022 |
7788 |
633.7 |
| Jan 20 2022 |
7798 |
633.7 |
| Jan 13 2022 |
7800 |
633.7 |
| Jan 06 2022 |
7834 |
633.7 |
| Dec 30 2021 |
7836 |
633.7 |
| Dec 23 2021 |
7836 |
633.7 |
| Dec 16 2021 |
7836 |
633.7 |
| Dec 09 2021 |
7879 |
633.7 |
| Dec 02 2021 |
7921 |
633.7 |
| Nov 25 2021 |
7921 |
633.7 |
| Nov 18 2021 |
7953 |
633.7 |
| Nov 11 2021 |
8019 |
633.7 |
| Nov 04 2021 |
8042 |
633.7 |
| Oct 28 2021 |
12462 |
633.7 |
| Oct 21 2021 |
12479 |
633.7 |
| Oct 14 2021 |
13833 |
633.7 |
| Oct 07 2021 |
14111 |
633.7 |
| Sep 30 2021 |
14285 |
633.7 |
| Sep 23 2021 |
14437 |
633.7 |
| Sep 16 2021 |
14127 |
633.7 |
| Sep 09 2021 |
14199 |
633.7 |
| Sep 02 2021 |
14331 |
633.7 |
| Aug 26 2021 |
14262 |
633.7 |
| Aug 19 2021 |
14180 |
633.7 |
| Aug 12 2021 |
14155 |
633.7 |
| Aug 05 2021 |
14276 |
633.7 |
| Jul 29 2021 |
14373 |
633.7 |
| Jul 22 2021 |
14747 |
633.7 |
| Jul 15 2021 |
14944 |
633.7 |
| Jul 08 2021 |
15140 |
633.7 |
| Jul 01 2021 |
14794 |
633.7 |
| Jun 24 2021 |
14726 |
633.7 |
| Jun 01 2021 |
14915 |
633.7 |
| May 01 2021 |
15342 |
633.7 |
| Apr 01 2021 |
15860 |
633.7 |
