| Oct 23 2024 |
12450 |
736.46 |
| Oct 16 2024 |
12411 |
736.46 |
| Oct 09 2024 |
12496 |
736.46 |
| Oct 02 2024 |
12389 |
736.46 |
| Sep 25 2024 |
12113 |
736.46 |
| Sep 18 2024 |
11949 |
736.46 |
| Sep 11 2024 |
11866 |
736.46 |
| Sep 04 2024 |
12499 |
736.46 |
| Aug 28 2024 |
12480 |
736.46 |
| Aug 21 2024 |
12825 |
736.46 |
| Aug 14 2024 |
12219 |
736.46 |
| Aug 07 2024 |
14852 |
736.46 |
| Jul 31 2024 |
15044 |
736.46 |
| Jul 24 2024 |
14883 |
736.46 |
| Jul 17 2024 |
14749 |
736.46 |
| Jul 10 2024 |
12329 |
736.46 |
| Jul 03 2024 |
12609 |
736.46 |
| Jun 26 2024 |
12464 |
736.46 |
| Jun 19 2024 |
12602 |
736.46 |
| Jun 12 2024 |
12542 |
736.46 |
| Jun 05 2024 |
12654 |
736.46 |
| May 29 2024 |
12580 |
736.46 |
| May 22 2024 |
12955 |
726.25 |
| May 15 2024 |
13009 |
726.25 |
| May 08 2024 |
13053 |
726.25 |
| May 01 2024 |
13697 |
726.25 |
| Apr 24 2024 |
19252 |
726.25 |
| Apr 17 2024 |
19331 |
726.25 |
| Apr 10 2024 |
19500 |
726.25 |
| Apr 03 2024 |
19235 |
726.25 |
| Mar 27 2024 |
19296 |
726.25 |
| Mar 21 2024 |
13233 |
714 |
| Mar 21 2024 |
18928 |
726.25 |
| Mar 14 2024 |
13122 |
714 |
| Mar 14 2024 |
18956 |
726.25 |
| Mar 07 2024 |
13085 |
723.58 |
| Mar 07 2024 |
19045 |
726.25 |
| Feb 29 2024 |
13088 |
723.58 |
| Feb 29 2024 |
19057 |
726.25 |
| Feb 22 2024 |
13100 |
723.58 |
| Feb 22 2024 |
19061 |
726.25 |
| Feb 15 2024 |
11127 |
733.41 |
| Feb 15 2024 |
19015 |
726.25 |
| Feb 08 2024 |
11170 |
733.41 |
| Feb 01 2024 |
11190 |
733.41 |
| Jan 25 2024 |
11198 |
733.41 |
| Jan 18 2024 |
11345 |
733.41 |
| Jan 11 2024 |
11376 |
733.41 |
| Jan 04 2024 |
11376 |
733.41 |
| Dec 28 2023 |
11245 |
733.41 |
| Dec 21 2023 |
11245 |
733.41 |
| Dec 14 2023 |
11245 |
733.41 |
| Dec 07 2023 |
11201 |
733.41 |
| Nov 30 2023 |
8999 |
733.41 |
| Nov 23 2023 |
8817 |
733.41 |
| Nov 16 2023 |
7056 |
733.41 |
| Nov 09 2023 |
6518 |
733.41 |
| Nov 02 2023 |
6479 |
733.41 |
| Oct 26 2023 |
5899 |
733.41 |
| Oct 19 2023 |
5916 |
733.41 |
| Oct 12 2023 |
5945 |
733.41 |
| Oct 05 2023 |
5920 |
733.41 |
| Sep 28 2023 |
5737 |
733.41 |
| Sep 21 2023 |
5678 |
733.41 |
| Sep 14 2023 |
5720 |
733.41 |
| Sep 07 2023 |
5704 |
733.41 |
| Aug 31 2023 |
5709 |
733.41 |
| Aug 24 2023 |
5751 |
733.41 |
| Aug 17 2023 |
5796 |
733.41 |
| Aug 10 2023 |
5805 |
733.41 |
| Aug 03 2023 |
5810 |
733.41 |
| Jul 27 2023 |
5835 |
733.41 |
| Jul 20 2023 |
5407 |
733.41 |
| Jul 13 2023 |
5448 |
733.41 |
| Jul 06 2023 |
4906 |
733.41 |
| Jun 29 2023 |
4767 |
733.41 |
| Jun 22 2023 |
4824 |
733.41 |
| Jun 15 2023 |
4095 |
733.41 |
| Jun 08 2023 |
3989 |
733.41 |
| Jun 01 2023 |
3871 |
733.41 |
| May 25 2023 |
3611 |
733.41 |
| May 18 2023 |
3607 |
733.41 |
| May 11 2023 |
3729 |
733.41 |
| May 04 2023 |
3720 |
733.41 |
| Apr 27 2023 |
3807 |
733.41 |
| Apr 20 2023 |
3563 |
733.41 |
| Apr 13 2023 |
3620 |
733.41 |
| Apr 06 2023 |
3647 |
733.41 |
| Mar 30 2023 |
3560 |
733.41 |
| Mar 23 2023 |
3672 |
719.58 |
| Mar 16 2023 |
3961 |
719.58 |
| Mar 09 2023 |
3987 |
702.39 |
| Mar 02 2023 |
4053 |
702.39 |
| Feb 23 2023 |
4206 |
702.39 |
| Feb 16 2023 |
4338 |
702.39 |
| Feb 09 2023 |
4338 |
702.39 |
| Feb 02 2023 |
4354 |
702.39 |
| Jan 26 2023 |
4382 |
702.39 |
| Jan 19 2023 |
4410 |
702.39 |
| Jan 12 2023 |
4431 |
702.39 |
| Jan 05 2023 |
4431 |
702.39 |
| Dec 29 2022 |
4431 |
702.39 |
| Dec 22 2022 |
4431 |
702.39 |
| Dec 15 2022 |
4439 |
702.39 |
| Dec 08 2022 |
4467 |
702.39 |
| Dec 01 2022 |
4495 |
702.39 |
| Nov 24 2022 |
4495 |
702.39 |
| Nov 17 2022 |
4548 |
702.39 |
| Nov 10 2022 |
4600 |
702.39 |
| Nov 03 2022 |
4565 |
702.39 |
| Oct 27 2022 |
4584 |
702.39 |
| Oct 20 2022 |
4614 |
702.39 |
| Oct 13 2022 |
4639 |
702.39 |
| Oct 06 2022 |
4597 |
702.39 |
| Sep 29 2022 |
4727 |
702.39 |
| Sep 22 2022 |
4747 |
702.39 |
| Sep 15 2022 |
4855 |
702.39 |
| Sep 08 2022 |
4844 |
702.39 |
| Sep 01 2022 |
4881 |
702.39 |
| Aug 25 2022 |
4923 |
702.39 |
| Aug 18 2022 |
4925 |
702.39 |
| Aug 11 2022 |
4927 |
702.39 |
| Aug 04 2022 |
4927 |
702.39 |
| Jul 28 2022 |
4942 |
702.39 |
| Jul 21 2022 |
4951 |
702.39 |
| Jul 14 2022 |
4956 |
702.39 |
| Jul 07 2022 |
4934 |
702.39 |
| Jun 30 2022 |
4934 |
702.39 |
| Jun 23 2022 |
4899 |
702.39 |
| Jun 16 2022 |
4913 |
702.39 |
| Jun 09 2022 |
3896 |
702.39 |
| Jun 02 2022 |
8337 |
660.78 |
| May 26 2022 |
8235 |
660.78 |
| May 19 2022 |
8229 |
660.78 |
| May 12 2022 |
8230 |
660.78 |
| May 05 2022 |
8031 |
660.78 |
| Apr 28 2022 |
8031 |
660.78 |
| Apr 21 2022 |
7866 |
660.78 |
| Apr 14 2022 |
7845 |
660.78 |
| Apr 07 2022 |
7845 |
660.78 |
| Mar 31 2022 |
7845 |
660.78 |
| Mar 24 2022 |
7856 |
660.78 |
| Mar 17 2022 |
7853 |
660.78 |
| Mar 10 2022 |
7982 |
660.78 |
| Mar 03 2022 |
8022 |
660.78 |
| Feb 24 2022 |
8089 |
660.78 |
| Feb 17 2022 |
7893 |
660.78 |
| Feb 10 2022 |
7893 |
660.78 |
| Feb 03 2022 |
7944 |
660.78 |
| Jan 27 2022 |
7971 |
660.78 |
| Jan 20 2022 |
7981 |
660.78 |
| Jan 13 2022 |
7983 |
660.78 |
| Jan 06 2022 |
8020 |
660.78 |
| Dec 30 2021 |
8022 |
660.78 |
| Dec 23 2021 |
8022 |
660.78 |
| Dec 16 2021 |
8022 |
660.78 |
| Dec 09 2021 |
8067 |
660.78 |
| Dec 02 2021 |
8109 |
660.78 |
| Nov 25 2021 |
8109 |
660.78 |
| Nov 18 2021 |
8142 |
660.78 |
| Nov 11 2021 |
8212 |
660.78 |
| Nov 04 2021 |
8235 |
660.78 |
| Oct 28 2021 |
12687 |
660.78 |
| Oct 21 2021 |
12704 |
660.78 |
| Oct 14 2021 |
14162 |
660.78 |
| Oct 07 2021 |
14451 |
660.78 |
| Sep 30 2021 |
14628 |
660.78 |
| Sep 23 2021 |
14786 |
660.78 |
| Sep 16 2021 |
14472 |
660.78 |
| Sep 09 2021 |
14556 |
660.78 |
| Sep 02 2021 |
14661 |
660.78 |
| Aug 26 2021 |
14615 |
660.78 |
| Aug 19 2021 |
14493 |
660.78 |
| Aug 12 2021 |
14427 |
660.78 |
| Aug 05 2021 |
14550 |
660.78 |
| Jul 29 2021 |
14647 |
660.78 |
| Jul 22 2021 |
15028 |
660.78 |
| Jul 15 2021 |
15225 |
660.78 |
| Jul 08 2021 |
15421 |
660.78 |
| Jul 01 2021 |
15063 |
660.78 |
| Jun 24 2021 |
14999 |
660.78 |
| Jun 01 2021 |
15196 |
660.78 |
| May 01 2021 |
15621 |
660.78 |
| Apr 01 2021 |
16142 |
660.78 |
