| Jun 07 2026 |
4290 |
383.96 |
| Jun 02 2026 |
4342 |
383.96 |
| May 26 2026 |
4349 |
383.96 |
| May 19 2026 |
4407 |
383.96 |
| May 12 2026 |
4483 |
383.96 |
| May 05 2026 |
4527 |
383.96 |
| Apr 28 2026 |
4616 |
383.96 |
| Apr 21 2026 |
4706 |
383.96 |
| Apr 14 2026 |
4606 |
383.96 |
| Apr 07 2026 |
4567 |
383.96 |
| Mar 31 2026 |
4685 |
383.96 |
| Mar 24 2026 |
4644 |
380.93 |
| Mar 17 2026 |
4708 |
380.93 |
| Mar 10 2026 |
4737 |
380.93 |
| Mar 03 2026 |
4663 |
372.46 |
| Feb 24 2026 |
4685 |
372.46 |
| Feb 17 2026 |
4678 |
372.46 |
| Feb 10 2026 |
4679 |
372.46 |
| Feb 03 2026 |
4687 |
372.46 |
| Jan 27 2026 |
4708 |
372.46 |
| Jan 20 2026 |
4704 |
372.46 |
| Jan 13 2026 |
4712 |
372.46 |
| Jan 06 2026 |
4714 |
372.46 |
| Dec 30 2025 |
4719 |
372.46 |
| Dec 23 2025 |
4716 |
372.46 |
| Dec 16 2025 |
4720 |
372.46 |
| Dec 09 2025 |
4719 |
372.46 |
| Dec 02 2025 |
4719 |
372.46 |
| Nov 25 2025 |
4704 |
372.46 |
| Nov 18 2025 |
4712 |
372.46 |
| Nov 11 2025 |
4733 |
372.46 |
| Nov 04 2025 |
4753 |
372.46 |
| Oct 28 2025 |
4775 |
372.46 |
| Oct 21 2025 |
4785 |
372.46 |
| Oct 14 2025 |
4784 |
372.46 |
| Oct 07 2025 |
4769 |
372.46 |
| Sep 30 2025 |
4784 |
372.46 |
| Sep 23 2025 |
4809 |
372.46 |
| Sep 16 2025 |
4864 |
372.46 |
| Sep 09 2025 |
4841 |
372.46 |
| Sep 02 2025 |
4993 |
372.46 |
| Aug 26 2025 |
4738 |
372.46 |
| Aug 19 2025 |
4773 |
372.46 |
| Aug 12 2025 |
4689 |
372.46 |
| Aug 05 2025 |
4417 |
372.46 |
| Jul 29 2025 |
4412 |
372.46 |
| Jul 22 2025 |
4419 |
372.46 |
| Jul 15 2025 |
5149 |
403.61 |
| Jul 08 2025 |
4291 |
356.2 |
| Jul 01 2025 |
4733 |
381.72 |
| Jun 24 2025 |
4256 |
357.55 |
| Jun 17 2025 |
4261 |
357.55 |
| Jun 10 2025 |
4275 |
357.55 |
| Jun 03 2025 |
4293 |
357.55 |
| May 27 2025 |
4266 |
357.55 |
| May 20 2025 |
4260 |
357.55 |
| May 13 2025 |
4309 |
357.55 |
| May 06 2025 |
4299 |
362.25 |
| Apr 29 2025 |
4372 |
362.25 |
| Apr 22 2025 |
4344 |
362.25 |
| Apr 15 2025 |
4376 |
362.25 |
| Apr 08 2025 |
4292 |
362.25 |
| Apr 01 2025 |
4218 |
359.85 |
| Mar 25 2025 |
4206 |
359.85 |
| Mar 18 2025 |
3904 |
342.3 |
| Mar 11 2025 |
3842 |
342.3 |
| Mar 04 2025 |
5647 |
311.2 |
| Feb 25 2025 |
5691 |
311.2 |
| Feb 18 2025 |
5655 |
311.2 |
| Feb 11 2025 |
5571 |
311.2 |
| Feb 04 2025 |
5498 |
311.2 |
| Jan 29 2025 |
5524 |
311.2 |
| Jan 22 2025 |
5498 |
311.2 |
| Jan 15 2025 |
5499 |
311.2 |
| Jan 08 2025 |
5456 |
311.2 |
| Jan 01 2025 |
5452 |
311.2 |
| Dec 25 2024 |
5451 |
311.2 |
| Dec 18 2024 |
5440 |
311.2 |
| Dec 11 2024 |
5444 |
311.2 |
| Dec 04 2024 |
5442 |
311.2 |
| Nov 27 2024 |
5448 |
311.2 |
| Nov 20 2024 |
5459 |
311.2 |
| Nov 13 2024 |
5507 |
311.2 |
| Nov 06 2024 |
5535 |
311.2 |
| Oct 30 2024 |
5534 |
311.2 |
| Oct 23 2024 |
5577 |
311.2 |
| Oct 16 2024 |
3590 |
329.83 |
| Oct 09 2024 |
3612 |
329.83 |
| Oct 02 2024 |
669 |
329.83 |
| Sep 25 2024 |
924 |
343.09 |
| Sep 18 2024 |
956 |
343.09 |
| Sep 11 2024 |
948 |
343.09 |
| Sep 04 2024 |
985 |
343.09 |
| Aug 28 2024 |
1187 |
350.35 |
| Aug 21 2024 |
1232 |
350.35 |
| Aug 14 2024 |
1098 |
344.78 |
| Aug 07 2024 |
1098 |
344.78 |
| Jul 31 2024 |
1112 |
344.78 |
| Jul 24 2024 |
1061 |
344.78 |
| Jul 17 2024 |
1071 |
344.78 |
| Jul 10 2024 |
1700 |
373.08 |
| Jul 03 2024 |
1707 |
373.08 |
| Jun 26 2024 |
1638 |
373.08 |
| Jun 19 2024 |
1575 |
368.42 |
| Jun 12 2024 |
1550 |
368.42 |
| Jun 05 2024 |
1501 |
368.42 |
| May 29 2024 |
1501 |
368.42 |
| May 22 2024 |
1451 |
368.78 |
| May 15 2024 |
1493 |
368.78 |
| May 08 2024 |
1474 |
368.78 |
| May 01 2024 |
1494 |
368.78 |
| Apr 24 2024 |
2465 |
368.78 |
| Apr 17 2024 |
2546 |
368.78 |
| Apr 10 2024 |
2517 |
368.78 |
| Apr 03 2024 |
2510 |
368.78 |
| Mar 27 2024 |
2483 |
368.78 |
| Mar 21 2024 |
2491 |
368.78 |
| Mar 14 2024 |
2487 |
368.78 |
| Mar 07 2024 |
2496 |
368.78 |
| Feb 29 2024 |
2501 |
368.78 |
| Feb 22 2024 |
2504 |
368.78 |
| Feb 15 2024 |
2535 |
368.78 |
| Feb 08 2024 |
2543 |
368.78 |
| Feb 01 2024 |
2548 |
368.78 |
| Jan 25 2024 |
2559 |
368.78 |
| Jan 18 2024 |
2563 |
368.78 |
| Jan 11 2024 |
2567 |
368.78 |
| Jan 04 2024 |
2567 |
368.78 |
| Dec 28 2023 |
2557 |
368.78 |
| Dec 21 2023 |
2557 |
368.78 |
| Dec 14 2023 |
2557 |
368.78 |
| Dec 07 2023 |
2541 |
368.78 |
| Nov 30 2023 |
3911 |
377.52 |
| Nov 23 2023 |
3919 |
377.52 |
| Nov 16 2023 |
3949 |
377.52 |
| Nov 09 2023 |
3916 |
377.52 |
| Nov 02 2023 |
3877 |
377.52 |
| Oct 26 2023 |
3887 |
377.52 |
| Oct 19 2023 |
3861 |
377.52 |
| Oct 12 2023 |
3878 |
377.52 |
| Oct 05 2023 |
3883 |
377.52 |
| Sep 28 2023 |
3911 |
377.52 |
| Sep 21 2023 |
3904 |
377.52 |
| Sep 14 2023 |
3918 |
377.52 |
| Sep 07 2023 |
3905 |
377.52 |
| Aug 31 2023 |
3911 |
377.52 |
| Aug 24 2023 |
3956 |
377.52 |
| Aug 17 2023 |
3991 |
377.52 |
| Aug 10 2023 |
3994 |
377.52 |
| Aug 03 2023 |
3987 |
377.52 |
| Jul 27 2023 |
3984 |
377.52 |
| Jul 20 2023 |
3990 |
377.52 |
| Jul 13 2023 |
4025 |
377.52 |
| Jul 06 2023 |
4043 |
377.52 |
| Jun 29 2023 |
4969 |
395.5 |
| Jun 22 2023 |
5107 |
395.5 |
| Jun 15 2023 |
5027 |
395.5 |
| Jun 08 2023 |
5097 |
395.5 |
| Jun 01 2023 |
8321 |
483.44 |
| May 25 2023 |
7925 |
483.44 |
| May 18 2023 |
7922 |
483.44 |
| May 11 2023 |
8261 |
483.44 |
| May 04 2023 |
8017 |
483.44 |
| Apr 27 2023 |
2950 |
558.29 |
| Apr 20 2023 |
2777 |
558.29 |
| Apr 13 2023 |
10281 |
639.68 |
| Apr 06 2023 |
10377 |
639.68 |
| Mar 30 2023 |
9758 |
639.68 |
| Mar 23 2023 |
9905 |
639.68 |
| Mar 16 2023 |
9671 |
639.68 |
| Mar 09 2023 |
3730 |
648.27 |
| Mar 02 2023 |
3795 |
648.27 |
| Feb 23 2023 |
3950 |
648.27 |
| Feb 16 2023 |
4070 |
648.27 |
| Feb 09 2023 |
4070 |
648.27 |
| Feb 02 2023 |
4086 |
648.27 |
| Jan 26 2023 |
4114 |
648.27 |
| Jan 19 2023 |
4142 |
648.27 |
| Jan 12 2023 |
4162 |
648.27 |
| Jan 05 2023 |
4162 |
648.27 |
| Dec 29 2022 |
4162 |
648.27 |
| Dec 22 2022 |
4162 |
648.27 |
| Dec 15 2022 |
4170 |
648.27 |
| Dec 08 2022 |
4197 |
648.27 |
| Dec 01 2022 |
4224 |
648.27 |
| Nov 24 2022 |
4224 |
648.27 |
| Nov 17 2022 |
4275 |
648.27 |
| Nov 10 2022 |
4325 |
648.27 |
| Nov 03 2022 |
4292 |
648.27 |
| Oct 27 2022 |
4311 |
648.27 |
| Oct 20 2022 |
4343 |
648.27 |
| Oct 13 2022 |
4366 |
648.27 |
| Oct 06 2022 |
4324 |
648.27 |
| Sep 29 2022 |
4443 |
648.27 |
| Sep 22 2022 |
4460 |
648.27 |
| Sep 15 2022 |
4561 |
648.27 |
| Sep 08 2022 |
4538 |
648.27 |
| Sep 01 2022 |
4575 |
648.27 |
| Aug 25 2022 |
4608 |
648.27 |
| Aug 18 2022 |
4610 |
648.27 |
| Aug 11 2022 |
4612 |
648.27 |
| Aug 04 2022 |
4612 |
648.27 |
| Jul 28 2022 |
4627 |
648.27 |
| Jul 21 2022 |
4635 |
648.27 |
| Jul 14 2022 |
4640 |
648.27 |
| Jul 07 2022 |
4615 |
648.27 |
| Jun 30 2022 |
4615 |
648.27 |
| Jun 23 2022 |
4580 |
648.27 |
| Jun 16 2022 |
4596 |
648.27 |
| Jun 09 2022 |
3659 |
648.27 |
| Jun 02 2022 |
3412 |
648.27 |
| May 26 2022 |
3400 |
648.27 |
| May 19 2022 |
3396 |
648.27 |
| May 12 2022 |
3396 |
648.27 |
| May 05 2022 |
3343 |
648.27 |
| Apr 28 2022 |
3343 |
648.27 |
| Apr 21 2022 |
3288 |
648.27 |
| Apr 14 2022 |
3216 |
648.27 |
| Apr 07 2022 |
3216 |
648.27 |
| Mar 31 2022 |
3216 |
648.27 |
| Mar 24 2022 |
2977 |
648.27 |
| Mar 17 2022 |
2967 |
648.27 |
| Mar 10 2022 |
3016 |
648.27 |
| Mar 03 2022 |
3031 |
648.27 |
| Feb 24 2022 |
3060 |
648.27 |
| Feb 17 2022 |
3022 |
648.27 |
| Feb 10 2022 |
3022 |
648.27 |
| Feb 03 2022 |
3078 |
648.27 |
| Jan 27 2022 |
3100 |
648.27 |
| Jan 20 2022 |
3113 |
648.27 |
| Jan 13 2022 |
3113 |
648.27 |
| Jan 06 2022 |
3141 |
648.27 |
| Dec 30 2021 |
3141 |
648.27 |
| Dec 23 2021 |
3141 |
648.27 |
| Dec 16 2021 |
3141 |
648.27 |
| Dec 09 2021 |
3155 |
648.27 |
| Dec 02 2021 |
3172 |
648.27 |
| Nov 25 2021 |
3172 |
648.27 |
| Nov 18 2021 |
3192 |
648.27 |
| Nov 11 2021 |
3224 |
648.27 |
| Nov 04 2021 |
3224 |
648.27 |
| Oct 28 2021 |
3242 |
648.27 |
| Oct 21 2021 |
3269 |
648.27 |
| Oct 14 2021 |
3307 |
648.27 |
| Oct 07 2021 |
3374 |
648.27 |
| Sep 30 2021 |
3434 |
648.27 |
| Sep 23 2021 |
3511 |
648.27 |
| Sep 16 2021 |
4449 |
648.27 |
| Sep 09 2021 |
4926 |
648.27 |
| Sep 02 2021 |
5223 |
648.27 |
| Aug 26 2021 |
5374 |
648.27 |
| Aug 19 2021 |
5989 |
648.27 |
| Aug 12 2021 |
6344 |
648.27 |
| Aug 05 2021 |
6360 |
648.27 |
| Jul 29 2021 |
6485 |
648.27 |
| Jul 22 2021 |
6569 |
648.27 |
| Jul 15 2021 |
6650 |
648.27 |
| Jul 08 2021 |
6705 |
648.27 |
| Jul 01 2021 |
6678 |
648.27 |
| Jun 24 2021 |
6704 |
648.27 |
| Jun 01 2021 |
15435 |
686.72 |
| May 01 2021 |
15667 |
665.45 |
| Apr 01 2021 |
16184 |
665.45 |
