| Jan 21 2015 |
21580 |
515.13 |
| Jan 21 2015 |
11250 |
407.35 |
| Jan 21 2015 |
27108 |
479.2 |
| Jan 14 2015 |
11259 |
407.35 |
| Jan 14 2015 |
21563 |
515.13 |
| Jan 14 2015 |
27110 |
479.2 |
| Jan 07 2015 |
11259 |
407.35 |
| Jan 07 2015 |
21545 |
515.13 |
| Jan 07 2015 |
27083 |
479.2 |
| Dec 31 2014 |
21547 |
515.13 |
| Dec 31 2014 |
11259 |
407.35 |
| Dec 31 2014 |
27098 |
479.2 |
| Dec 24 2014 |
11259 |
407.35 |
| Dec 24 2014 |
21547 |
515.13 |
| Dec 24 2014 |
27098 |
479.2 |
| Dec 17 2014 |
21529 |
515.13 |
| Dec 17 2014 |
11259 |
407.35 |
| Dec 17 2014 |
27088 |
479.2 |
| Dec 10 2014 |
21530 |
515.13 |
| Dec 10 2014 |
11259 |
407.35 |
| Dec 10 2014 |
27089 |
479.2 |
| Dec 03 2014 |
21530 |
515.13 |
| Dec 03 2014 |
11259 |
407.35 |
| Dec 03 2014 |
27089 |
479.2 |
| Nov 26 2014 |
11259 |
407.35 |
| Nov 26 2014 |
21530 |
515.13 |
| Nov 26 2014 |
27089 |
479.2 |
| Nov 19 2014 |
21530 |
515.13 |
| Nov 19 2014 |
11259 |
407.35 |
| Nov 19 2014 |
27088 |
479.2 |
| Nov 12 2014 |
21531 |
515.13 |
| Nov 12 2014 |
11259 |
407.35 |
| Nov 12 2014 |
27088 |
479.2 |
| Nov 05 2014 |
11259 |
407.35 |
| Nov 05 2014 |
21531 |
515.13 |
| Nov 05 2014 |
27089 |
479.2 |
| Oct 29 2014 |
11257 |
407.35 |
| Oct 29 2014 |
21531 |
515.13 |
| Oct 29 2014 |
27085 |
479.2 |
| Oct 22 2014 |
21447 |
515.13 |
| Oct 22 2014 |
11243 |
407.35 |
| Oct 22 2014 |
27085 |
479.2 |
| Oct 15 2014 |
11201 |
407.35 |
| Oct 15 2014 |
21426 |
515.13 |
| Oct 15 2014 |
26995 |
479.2 |
| Oct 08 2014 |
11207 |
407.35 |
| Oct 08 2014 |
21388 |
515.13 |
| Oct 08 2014 |
26981 |
479.2 |
| Oct 01 2014 |
21432 |
515.13 |
| Oct 01 2014 |
11213 |
407.35 |
| Oct 01 2014 |
27029 |
479.2 |
| Sep 24 2014 |
21306 |
515.13 |
| Sep 24 2014 |
11275 |
407.35 |
| Sep 24 2014 |
27028 |
479.2 |
| Sep 17 2014 |
11201 |
407.35 |
| Sep 17 2014 |
21351 |
515.13 |
| Sep 17 2014 |
26959 |
479.2 |
| Sep 10 2014 |
21164 |
515.13 |
| Sep 10 2014 |
11219 |
407.35 |
| Sep 10 2014 |
26984 |
479.2 |
| Sep 03 2014 |
21101 |
515.13 |
| Sep 03 2014 |
11218 |
407.35 |
| Sep 03 2014 |
27059 |
479.2 |
| Aug 27 2014 |
21253 |
515.13 |
| Aug 27 2014 |
11127 |
407.35 |
| Aug 27 2014 |
27118 |
479.2 |
| Aug 20 2014 |
11129 |
407.35 |
| Aug 20 2014 |
21148 |
515.13 |
| Aug 20 2014 |
27151 |
479.2 |
| Aug 13 2014 |
21274 |
515.13 |
| Aug 13 2014 |
11111 |
407.35 |
| Aug 13 2014 |
27204 |
479.2 |
| Aug 06 2014 |
21379 |
515.13 |
| Aug 06 2014 |
11251 |
407.35 |
| Aug 06 2014 |
27348 |
479.2 |
| Jul 30 2014 |
11270 |
407.35 |
| Jul 30 2014 |
21406 |
515.13 |
| Jul 30 2014 |
27579 |
479.2 |
| Jul 23 2014 |
21130 |
515.13 |
| Jul 23 2014 |
11228 |
407.35 |
| Jul 23 2014 |
27354 |
479.2 |
| Jul 16 2014 |
21091 |
515.13 |
| Jul 16 2014 |
11351 |
407.35 |
| Jul 16 2014 |
27316 |
479.2 |
| Jul 09 2014 |
21254 |
515.13 |
| Jul 09 2014 |
11380 |
407.35 |
| Jul 09 2014 |
27382 |
479.2 |
| Jul 02 2014 |
21453 |
515.13 |
| Jul 02 2014 |
11449 |
407.35 |
| Jul 02 2014 |
27618 |
479.2 |
| Jun 25 2014 |
21610 |
515.13 |
| Jun 25 2014 |
11537 |
407.35 |
| Jun 25 2014 |
27717 |
479.2 |
| Jun 18 2014 |
21759 |
515.13 |
| Jun 18 2014 |
11570 |
407.35 |
| Jun 18 2014 |
27749 |
479.2 |
| Jun 11 2014 |
11496 |
407.35 |
| Jun 11 2014 |
21755 |
515.13 |
| Jun 11 2014 |
27872 |
479.2 |
| Jun 04 2014 |
22205 |
515.13 |
| Jun 04 2014 |
11569 |
407.35 |
| Jun 04 2014 |
28133 |
479.2 |
| May 28 2014 |
22142 |
515.13 |
| May 28 2014 |
11515 |
407.35 |
| May 28 2014 |
28011 |
479.2 |
| May 21 2014 |
11540 |
407.35 |
| May 21 2014 |
22211 |
515.13 |
| May 21 2014 |
28128 |
479.2 |
| May 14 2014 |
11632 |
407.35 |
| May 14 2014 |
22358 |
515.13 |
| May 14 2014 |
28250 |
479.2 |
| May 07 2014 |
21949 |
515.13 |
| May 07 2014 |
11306 |
407.35 |
| May 07 2014 |
27905 |
479.2 |
| Apr 30 2014 |
11744 |
407.35 |
| Apr 30 2014 |
22668 |
515.13 |
| Apr 30 2014 |
28584 |
479.2 |
| Apr 23 2014 |
12059 |
407.35 |
| Apr 23 2014 |
22944 |
515.13 |
| Apr 23 2014 |
28971 |
479.2 |
| Apr 16 2014 |
22756 |
515.13 |
| Apr 16 2014 |
10623 |
393.87 |
| Apr 16 2014 |
23270 |
442.38 |
| Apr 09 2014 |
23049 |
515.13 |
| Apr 09 2014 |
11019 |
393.87 |
| Apr 09 2014 |
23668 |
442.38 |
| Apr 02 2014 |
11040 |
393.87 |
| Apr 02 2014 |
23240 |
515.13 |
| Apr 02 2014 |
23301 |
442.38 |
| Mar 26 2014 |
23696 |
515.13 |
| Mar 26 2014 |
10843 |
393.87 |
| Mar 26 2014 |
23240 |
442.38 |
| Mar 19 2014 |
23836 |
515.13 |
| Mar 19 2014 |
10820 |
393.87 |
| Mar 19 2014 |
23184 |
442.38 |
| Mar 12 2014 |
23834 |
515.13 |
| Mar 12 2014 |
10810 |
393.87 |
| Mar 12 2014 |
23182 |
442.38 |
| Mar 05 2014 |
10663 |
393.87 |
| Mar 05 2014 |
23840 |
515.13 |
| Mar 05 2014 |
23086 |
442.38 |
| Feb 26 2014 |
23835 |
515.13 |
| Feb 26 2014 |
10643 |
393.87 |
| Feb 26 2014 |
23059 |
442.38 |
| Feb 19 2014 |
23868 |
515.13 |
| Feb 19 2014 |
10684 |
393.87 |
| Feb 19 2014 |
23097 |
442.38 |
| Feb 12 2014 |
10676 |
393.87 |
| Feb 12 2014 |
23850 |
515.13 |
| Feb 12 2014 |
23031 |
442.38 |
| Feb 05 2014 |
24030 |
515.13 |
| Feb 05 2014 |
10714 |
393.87 |
| Feb 05 2014 |
23142 |
442.38 |
| Jan 29 2014 |
10013 |
387.14 |
| Jan 29 2014 |
15101 |
387.14 |
| Jan 22 2014 |
18397 |
454.51 |
| Jan 22 2014 |
9970 |
387.14 |
| Jan 22 2014 |
19655 |
419.59 |
| Jan 15 2014 |
18450 |
454.51 |
| Jan 15 2014 |
9976 |
387.14 |
| Jan 15 2014 |
19687 |
419.59 |
| Jan 08 2014 |
18482 |
454.51 |
| Jan 08 2014 |
9929 |
387.14 |
| Jan 08 2014 |
19630 |
419.59 |
| Jan 01 2014 |
18487 |
454.51 |
| Jan 01 2014 |
9929 |
387.14 |
| Jan 01 2014 |
19631 |
419.59 |
| Dec 25 2013 |
9929 |
387.14 |
| Dec 25 2013 |
18487 |
454.51 |
| Dec 25 2013 |
19638 |
419.59 |
| Dec 18 2013 |
18487 |
454.51 |
| Dec 18 2013 |
9929 |
387.14 |
| Dec 18 2013 |
19638 |
419.59 |
| Dec 11 2013 |
18487 |
454.51 |
| Dec 11 2013 |
9930 |
387.14 |
| Dec 11 2013 |
19639 |
419.59 |
| Dec 04 2013 |
9931 |
387.14 |
| Dec 04 2013 |
18487 |
454.51 |
| Dec 04 2013 |
19640 |
419.59 |
| Nov 27 2013 |
9931 |
387.14 |
| Nov 27 2013 |
18487 |
454.51 |
| Nov 27 2013 |
19640 |
419.59 |
| Nov 20 2013 |
18487 |
454.51 |
| Nov 20 2013 |
9931 |
387.14 |
| Nov 20 2013 |
19641 |
419.59 |
| Nov 13 2013 |
9931 |
387.14 |
| Nov 13 2013 |
18489 |
454.51 |
| Nov 13 2013 |
19641 |
419.59 |
| Nov 06 2013 |
9931 |
387.14 |
| Nov 06 2013 |
18489 |
454.51 |
| Nov 06 2013 |
19641 |
419.59 |
| Oct 30 2013 |
18487 |
454.51 |
| Oct 30 2013 |
9931 |
387.14 |
| Oct 30 2013 |
19639 |
419.59 |
| Oct 23 2013 |
18488 |
454.51 |
| Oct 23 2013 |
9926 |
387.14 |
| Oct 23 2013 |
19637 |
419.59 |
| Oct 16 2013 |
9961 |
387.14 |
| Oct 16 2013 |
18447 |
454.51 |
| Oct 16 2013 |
19634 |
419.59 |
| Oct 09 2013 |
18446 |
454.51 |
| Oct 09 2013 |
9874 |
387.14 |
| Oct 09 2013 |
19506 |
419.59 |
| Oct 02 2013 |
18437 |
454.51 |
| Oct 02 2013 |
9889 |
387.14 |
| Oct 02 2013 |
19539 |
419.59 |
| Sep 25 2013 |
18352 |
454.51 |
| Sep 25 2013 |
9864 |
387.14 |
| Sep 25 2013 |
19490 |
419.59 |
| Sep 18 2013 |
9782 |
387.14 |
| Sep 18 2013 |
18265 |
454.51 |
| Sep 18 2013 |
19334 |
419.59 |
| Sep 11 2013 |
18163 |
454.51 |
| Sep 11 2013 |
9783 |
387.14 |
| Sep 11 2013 |
19236 |
419.59 |
| Sep 04 2013 |
18138 |
454.51 |
| Sep 04 2013 |
9899 |
387.14 |
| Sep 04 2013 |
19337 |
419.59 |
| Aug 28 2013 |
9893 |
387.14 |
| Aug 28 2013 |
18101 |
454.51 |
| Aug 28 2013 |
19284 |
419.59 |
| Aug 21 2013 |
18184 |
454.51 |
| Aug 21 2013 |
9931 |
387.14 |
| Aug 21 2013 |
19410 |
419.59 |
| Aug 14 2013 |
18297 |
454.51 |
| Aug 14 2013 |
9579 |
383.14 |
| Aug 14 2013 |
15951 |
396.59 |
| Aug 07 2013 |
18530 |
454.51 |
| Aug 07 2013 |
9583 |
383.14 |
| Aug 07 2013 |
16128 |
396.59 |
| Jul 31 2013 |
18702 |
454.51 |
| Jul 31 2013 |
9747 |
383.14 |
| Jul 31 2013 |
16299 |
396.59 |
| Jul 24 2013 |
18888 |
454.51 |
| Jul 24 2013 |
9664 |
383.14 |
| Jul 24 2013 |
16385 |
396.59 |
| Jul 17 2013 |
18968 |
454.51 |
| Jul 17 2013 |
9692 |
383.14 |
| Jul 17 2013 |
16410 |
396.59 |
| Jul 10 2013 |
9733 |
383.14 |
| Jul 10 2013 |
19158 |
454.51 |
| Jul 10 2013 |
16580 |
396.59 |
| Jul 03 2013 |
19316 |
454.51 |
| Jul 03 2013 |
9737 |
383.14 |
| Jul 03 2013 |
16588 |
396.59 |
| Jun 26 2013 |
19620 |
454.51 |
| Jun 26 2013 |
9726 |
383.14 |
| Jun 26 2013 |
16783 |
396.59 |
| Jun 19 2013 |
9854 |
383.14 |
| Jun 19 2013 |
19820 |
454.51 |
| Jun 19 2013 |
16735 |
396.59 |
| Jun 12 2013 |
9936 |
383.14 |
| Jun 12 2013 |
19879 |
454.51 |
| Jun 12 2013 |
16944 |
396.59 |
| Jun 05 2013 |
19606 |
454.51 |
| Jun 05 2013 |
9875 |
383.14 |
| Jun 05 2013 |
16817 |
396.59 |
| May 29 2013 |
9794 |
383.14 |
| May 29 2013 |
19663 |
454.51 |
| May 29 2013 |
16844 |
396.59 |
| May 22 2013 |
10029 |
383.14 |
| May 22 2013 |
19985 |
454.51 |
| May 22 2013 |
17154 |
396.59 |
| May 15 2013 |
20090 |
454.51 |
| May 15 2013 |
10060 |
383.14 |
| May 15 2013 |
17155 |
396.59 |
| May 08 2013 |
19989 |
454.51 |
| May 08 2013 |
10083 |
383.14 |
| May 08 2013 |
17107 |
396.59 |
| May 01 2013 |
10325 |
383.14 |
| May 01 2013 |
20113 |
454.51 |
| May 01 2013 |
17247 |
396.59 |
| Apr 24 2013 |
20088 |
454.51 |
| Apr 24 2013 |
9328 |
375.15 |
| Apr 24 2013 |
23476 |
438.64 |
| Apr 17 2013 |
20069 |
454.51 |
| Apr 17 2013 |
9430 |
375.15 |
| Apr 17 2013 |
23488 |
438.64 |
| Apr 10 2013 |
19735 |
454.51 |
| Apr 10 2013 |
9438 |
375.15 |
| Apr 10 2013 |
23334 |
438.64 |
| Apr 03 2013 |
9435 |
375.15 |
| Apr 03 2013 |
19555 |
454.51 |
| Apr 03 2013 |
23270 |
438.64 |
| Mar 27 2013 |
19539 |
454.51 |
| Mar 27 2013 |
9659 |
375.15 |
| Mar 27 2013 |
23380 |
438.64 |
| Mar 20 2013 |
19235 |
454.51 |
| Mar 20 2013 |
9614 |
375.15 |
| Mar 20 2013 |
23330 |
438.64 |
| Mar 13 2013 |
7261 |
375.15 |
| Mar 13 2013 |
23283 |
438.64 |
| Oct 19 2012 |
8997 |
375.15 |
| Oct 19 2012 |
17396 |
406.68 |
| Sep 23 2012 |
8948 |
375.15 |
| Sep 23 2012 |
17292 |
406.68 |
| Aug 31 2012 |
8632 |
375.15 |
| Aug 31 2012 |
16948 |
406.68 |
| Aug 24 2012 |
18197 |
417.18 |
| Aug 10 2012 |
17822 |
417.18 |
| Aug 03 2012 |
17608 |
417.18 |
| Jul 27 2012 |
17255 |
417.18 |
| Jul 06 2012 |
16873 |
417.18 |
| Jun 22 2012 |
16126 |
417.18 |
| Jun 15 2012 |
10779 |
421.27 |
| Jun 15 2012 |
16696 |
418.21 |
| Jun 08 2012 |
10749 |
421.27 |
| Jun 08 2012 |
16522 |
418.21 |
| Jun 01 2012 |
10278 |
421.27 |
| Jun 01 2012 |
16372 |
418.21 |
| May 25 2012 |
8562 |
421.27 |
| May 25 2012 |
15334 |
418.21 |
| May 18 2012 |
8687 |
421.27 |
| May 18 2012 |
15512 |
418.21 |
| May 11 2012 |
8583 |
421.27 |
| May 11 2012 |
15476 |
418.21 |
| May 04 2012 |
8216 |
421.27 |
| May 04 2012 |
15094 |
418.21 |
| Apr 27 2012 |
7992 |
421.27 |
| Apr 27 2012 |
14697 |
418.21 |
| Apr 13 2012 |
7034 |
421.27 |
| Apr 13 2012 |
13676 |
418.21 |
| Apr 06 2012 |
6640 |
421.27 |
| Apr 06 2012 |
13357 |
418.21 |
| Mar 27 2012 |
6410 |
421.27 |
| Mar 27 2012 |
13092 |
418.21 |
| Sep 23 2011 |
8050 |
421.27 |
| Sep 23 2011 |
11358 |
421.27 |
| Sep 16 2011 |
7987 |
421.27 |
| Sep 16 2011 |
11321 |
421.27 |
| Sep 10 2011 |
7826 |
421.27 |
| Sep 10 2011 |
11086 |
421.27 |
| Sep 02 2011 |
7789 |
421.27 |
| Sep 02 2011 |
10984 |
421.27 |
| Aug 26 2011 |
7786 |
421.27 |
| Aug 26 2011 |
10980 |
421.27 |
| Oct 15 2010 |
4483 |
374.4 |
| Oct 15 2010 |
6591 |
374.4 |
| Aug 15 2010 |
4335 |
374.4 |
| Aug 15 2010 |
6453 |
374.4 |
| Aug 01 2010 |
4236 |
374.4 |
| Aug 01 2010 |
6142 |
374.4 |
| Jul 15 2010 |
3830 |
374.4 |
| Jul 15 2010 |
5728 |
374.4 |
| Jul 01 2010 |
4017 |
374.4 |
| Jul 01 2010 |
5976 |
374.4 |
| Jun 15 2010 |
3903 |
374.4 |
| Jun 15 2010 |
5703 |
374.4 |
| Jun 01 2010 |
3516 |
374.4 |
| Jun 01 2010 |
5299 |
374.4 |
| May 27 2010 |
3107 |
374.4 |
| May 27 2010 |
4776 |
374.4 |
| May 15 2010 |
3241 |
374.4 |
| May 15 2010 |
4968 |
374.4 |
