| Feb 17 2026 |
11006 |
495.2 |
| Feb 10 2026 |
10901 |
495.2 |
| Feb 03 2026 |
10920 |
495.2 |
| Jan 27 2026 |
10992 |
495.2 |
| Jan 20 2026 |
11071 |
495.2 |
| Jan 13 2026 |
11092 |
495.2 |
| Jan 06 2026 |
11099 |
495.2 |
| Dec 30 2025 |
11100 |
495.2 |
| Dec 23 2025 |
11090 |
495.2 |
| Dec 16 2025 |
11098 |
495.2 |
| Dec 09 2025 |
11092 |
495.2 |
| Dec 02 2025 |
11077 |
495.2 |
| Nov 25 2025 |
11044 |
495.2 |
| Nov 18 2025 |
11068 |
495.2 |
| Nov 11 2025 |
11048 |
495.2 |
| Nov 04 2025 |
11105 |
495.2 |
| Oct 28 2025 |
11062 |
495.2 |
| Oct 21 2025 |
11393 |
495.2 |
| Oct 14 2025 |
11769 |
495.2 |
| Oct 07 2025 |
11882 |
495.2 |
| Sep 30 2025 |
12070 |
495.2 |
| Sep 23 2025 |
12035 |
495.2 |
| Sep 16 2025 |
11345 |
495.2 |
| Sep 09 2025 |
11297 |
495.2 |
| Sep 02 2025 |
11369 |
495.2 |
| Aug 26 2025 |
11153 |
495.2 |
| Aug 19 2025 |
11400 |
495.2 |
| Aug 12 2025 |
11758 |
495.2 |
| Aug 05 2025 |
11267 |
495.2 |
| Jul 29 2025 |
11369 |
495.2 |
| Jul 22 2025 |
11399 |
495.2 |
| Jul 15 2025 |
11701 |
495.2 |
| Jul 08 2025 |
12121 |
495.2 |
| Jul 01 2025 |
11801 |
495.2 |
| Jun 24 2025 |
11692 |
495.2 |
| Jun 17 2025 |
11968 |
495.2 |
| Jun 10 2025 |
12089 |
495.2 |
| Jun 03 2025 |
12241 |
495.2 |
| May 27 2025 |
12204 |
495.2 |
| May 20 2025 |
12513 |
495.2 |
| May 13 2025 |
12714 |
495.2 |
| May 06 2025 |
12787 |
495.2 |
| Apr 29 2025 |
12784 |
495.2 |
| Apr 22 2025 |
13073 |
495.2 |
| Apr 15 2025 |
12932 |
495.2 |
| Apr 08 2025 |
12591 |
495.2 |
| Apr 01 2025 |
12302 |
495.2 |
| Mar 25 2025 |
12247 |
495.2 |
| Mar 18 2025 |
14115 |
574.63 |
| Mar 11 2025 |
15860 |
654.06 |
| Mar 04 2025 |
15227 |
654.06 |
| Feb 25 2025 |
15317 |
654.06 |
| Feb 18 2025 |
15218 |
654.06 |
| Feb 11 2025 |
9960 |
654.06 |
| Feb 04 2025 |
9972 |
654.06 |
| Jan 29 2025 |
9981 |
654.06 |
| Jan 22 2025 |
9985 |
654.06 |
| Jan 15 2025 |
10006 |
654.06 |
| Jan 08 2025 |
10007 |
654.06 |
| Jan 01 2025 |
9978 |
654.06 |
| Dec 25 2024 |
9977 |
654.06 |
| Dec 18 2024 |
9971 |
654.06 |
| Dec 11 2024 |
9958 |
654.06 |
| Dec 04 2024 |
9957 |
654.06 |
| Nov 27 2024 |
9874 |
654.06 |
| Nov 20 2024 |
9486 |
654.06 |
| Nov 13 2024 |
9445 |
654.06 |
| Nov 06 2024 |
7960 |
654.06 |
| Oct 30 2024 |
7907 |
654.06 |
| Oct 23 2024 |
7923 |
654.06 |
| Oct 16 2024 |
8081 |
654.06 |
| Oct 09 2024 |
7756 |
654.06 |
| Oct 02 2024 |
4838 |
654.06 |
| Sep 25 2024 |
5109 |
654.06 |
| Sep 18 2024 |
5537 |
654.06 |
| Sep 11 2024 |
5904 |
654.06 |
| Sep 04 2024 |
6548 |
654.06 |
| Aug 28 2024 |
7049 |
654.06 |
| Aug 21 2024 |
7681 |
654.06 |
| Aug 14 2024 |
7831 |
654.06 |
| Aug 07 2024 |
7824 |
654.06 |
| Jul 31 2024 |
7858 |
654.06 |
| Jul 24 2024 |
7742 |
654.06 |
| Jul 17 2024 |
7699 |
654.06 |
| Jul 10 2024 |
7512 |
654.06 |
| Jul 03 2024 |
7516 |
654.06 |
| Jun 26 2024 |
7380 |
654.06 |
| Jun 19 2024 |
7389 |
654.06 |
| Jun 12 2024 |
7321 |
654.06 |
| Jun 05 2024 |
6620 |
654.06 |
| May 29 2024 |
6153 |
654.06 |
| May 22 2024 |
6055 |
654.06 |
| May 15 2024 |
6516 |
654.06 |
| May 08 2024 |
6556 |
654.06 |
| May 01 2024 |
6557 |
654.06 |
| Apr 24 2024 |
8897 |
654.06 |
| Apr 17 2024 |
9048 |
654.06 |
| Mar 27 2024 |
13725 |
741.31 |
| Mar 21 2024 |
13947 |
743.51 |
| Mar 14 2024 |
13822 |
743.51 |
| Mar 07 2024 |
11015 |
737.34 |
| Feb 29 2024 |
11026 |
737.34 |
| Feb 22 2024 |
11037 |
737.34 |
| Feb 15 2024 |
10942 |
725.45 |
| Feb 08 2024 |
10988 |
725.45 |
| Feb 01 2024 |
11008 |
725.45 |
| Jan 25 2024 |
11016 |
725.45 |
| Jan 18 2024 |
11163 |
725.45 |
| Jan 11 2024 |
11194 |
725.45 |
| Jan 04 2024 |
11194 |
725.45 |
| Dec 28 2023 |
11066 |
725.45 |
| Dec 21 2023 |
11066 |
725.45 |
| Dec 14 2023 |
11066 |
725.45 |
| Dec 07 2023 |
11022 |
725.45 |
| Nov 30 2023 |
8869 |
725.45 |
| Nov 23 2023 |
8692 |
725.45 |
| Nov 16 2023 |
6955 |
725.45 |
| Nov 09 2023 |
6427 |
725.45 |
| Nov 02 2023 |
6390 |
725.45 |
| Oct 26 2023 |
5827 |
725.45 |
| Oct 19 2023 |
5844 |
725.45 |
| Oct 12 2023 |
5874 |
725.45 |
| Oct 05 2023 |
5849 |
725.45 |
| Sep 28 2023 |
5675 |
725.45 |
| Sep 21 2023 |
5616 |
725.45 |
| Sep 14 2023 |
5658 |
725.45 |
| Sep 07 2023 |
5643 |
725.45 |
| Aug 31 2023 |
5648 |
725.45 |
| Aug 24 2023 |
5690 |
725.45 |
| Aug 17 2023 |
5734 |
725.45 |
| Aug 10 2023 |
5743 |
725.45 |
| Aug 03 2023 |
5748 |
725.45 |
| Jul 27 2023 |
5773 |
725.45 |
| Jul 20 2023 |
5355 |
725.45 |
| Jul 13 2023 |
5395 |
725.45 |
| Jul 06 2023 |
4856 |
725.45 |
| Jun 29 2023 |
4717 |
725.45 |
| Jun 22 2023 |
4773 |
725.45 |
| Jun 15 2023 |
4048 |
725.45 |
| Jun 08 2023 |
3946 |
725.45 |
| Jun 01 2023 |
3832 |
725.45 |
| May 25 2023 |
3573 |
725.45 |
| May 18 2023 |
3569 |
725.45 |
| May 11 2023 |
3692 |
725.45 |
| May 04 2023 |
3684 |
725.45 |
| Apr 27 2023 |
3775 |
725.45 |
| Apr 20 2023 |
3532 |
725.45 |
| Apr 13 2023 |
3588 |
725.45 |
| Apr 06 2023 |
3615 |
725.45 |
| Mar 30 2023 |
3528 |
725.45 |
| Mar 23 2023 |
3693 |
725.45 |
| Mar 16 2023 |
3982 |
725.45 |
| Mar 09 2023 |
4017 |
713.1 |
| Mar 02 2023 |
4083 |
713.1 |
| Feb 23 2023 |
4238 |
713.1 |
| Feb 16 2023 |
4374 |
713.1 |
| Feb 09 2023 |
4374 |
713.1 |
| Feb 02 2023 |
4390 |
713.1 |
| Jan 26 2023 |
4419 |
713.1 |
| Jan 19 2023 |
4447 |
713.1 |
| Jan 12 2023 |
4468 |
713.1 |
| Jan 05 2023 |
4468 |
713.1 |
| Dec 29 2022 |
4468 |
713.1 |
| Dec 22 2022 |
4468 |
713.1 |
| Dec 15 2022 |
4476 |
713.1 |
| Dec 08 2022 |
4504 |
713.1 |
| Dec 01 2022 |
4532 |
713.1 |
| Nov 24 2022 |
4532 |
713.1 |
| Nov 17 2022 |
4585 |
713.1 |
| Nov 10 2022 |
4638 |
713.1 |
| Nov 03 2022 |
4604 |
713.1 |
| Oct 27 2022 |
4624 |
713.1 |
| Oct 20 2022 |
4653 |
713.1 |
| Oct 13 2022 |
4678 |
713.1 |
| Oct 06 2022 |
4636 |
713.1 |
| Sep 29 2022 |
4768 |
713.1 |
| Sep 22 2022 |
4789 |
713.1 |
| Sep 15 2022 |
4903 |
713.1 |
| Sep 08 2022 |
4891 |
713.1 |
| Sep 01 2022 |
4927 |
713.1 |
| Aug 25 2022 |
4969 |
713.1 |
| Aug 18 2022 |
4971 |
713.1 |
| Aug 11 2022 |
4973 |
713.1 |
| Aug 04 2022 |
4973 |
713.1 |
| Jul 28 2022 |
4988 |
713.1 |
| Jul 21 2022 |
4997 |
713.1 |
| Jul 14 2022 |
5002 |
713.1 |
| Jul 07 2022 |
4982 |
713.1 |
| Jun 30 2022 |
4982 |
713.1 |
| Jun 23 2022 |
4946 |
713.1 |
| Jun 16 2022 |
4958 |
713.1 |
| Jun 09 2022 |
3931 |
713.1 |
| Jun 02 2022 |
8485 |
684 |
| May 26 2022 |
8381 |
684 |
| May 19 2022 |
8374 |
684 |
| May 12 2022 |
8376 |
684 |
| May 05 2022 |
8179 |
684 |
| Apr 28 2022 |
8179 |
684 |
| Apr 21 2022 |
8014 |
684 |
| Apr 14 2022 |
7993 |
684 |
| Apr 07 2022 |
7993 |
684 |
| Mar 31 2022 |
7993 |
684 |
| Mar 24 2022 |
8008 |
684 |
| Mar 17 2022 |
8005 |
684 |
| Mar 10 2022 |
8135 |
684 |
| Mar 03 2022 |
8176 |
684 |
| Feb 24 2022 |
8249 |
684 |
| Feb 17 2022 |
8046 |
684 |
| Feb 10 2022 |
8046 |
684 |
| Feb 03 2022 |
8097 |
684 |
| Jan 27 2022 |
8124 |
684 |
| Jan 20 2022 |
8134 |
684 |
| Jan 13 2022 |
8136 |
684 |
| Jan 06 2022 |
8174 |
684 |
| Dec 30 2021 |
8176 |
684 |
| Dec 23 2021 |
8176 |
684 |
| Dec 16 2021 |
8176 |
684 |
| Dec 09 2021 |
8223 |
684 |
| Dec 02 2021 |
8265 |
684 |
| Nov 25 2021 |
8265 |
684 |
| Nov 18 2021 |
8298 |
684 |
| Nov 11 2021 |
8369 |
684 |
| Nov 04 2021 |
8392 |
684 |
| Oct 28 2021 |
12861 |
684 |
| Oct 21 2021 |
12878 |
684 |
| Oct 14 2021 |
14392 |
684 |
| Oct 07 2021 |
14679 |
684 |
| Sep 30 2021 |
14861 |
684 |
| Sep 23 2021 |
15030 |
684 |
| Sep 16 2021 |
14729 |
684 |
| Sep 09 2021 |
14831 |
684 |
| Sep 02 2021 |
14934 |
684 |
| Aug 26 2021 |
14891 |
684 |
| Aug 19 2021 |
14741 |
684 |
| Aug 12 2021 |
14663 |
684 |
| Aug 05 2021 |
14787 |
684 |
| Jul 29 2021 |
14885 |
684 |
| Jul 22 2021 |
15267 |
684 |
| Jul 15 2021 |
15465 |
684 |
| Jul 08 2021 |
15662 |
684 |
| Jul 01 2021 |
15290 |
684 |
| Jun 24 2021 |
15227 |
684 |
| Jun 01 2021 |
15415 |
684 |
| May 01 2021 |
15845 |
684 |
| Apr 01 2021 |
16355 |
684 |
