| Feb 17 2026 |
2105 |
584.1 |
| Feb 10 2026 |
2046 |
584.1 |
| Feb 03 2026 |
2048 |
584.1 |
| Jan 27 2026 |
2036 |
584.1 |
| Jan 20 2026 |
2045 |
584.1 |
| Jan 13 2026 |
2043 |
584.1 |
| Jan 06 2026 |
2044 |
584.1 |
| Dec 30 2025 |
2044 |
584.1 |
| Dec 23 2025 |
2042 |
584.1 |
| Dec 16 2025 |
2043 |
584.1 |
| Dec 09 2025 |
2043 |
584.1 |
| Dec 02 2025 |
2036 |
584.1 |
| Nov 25 2025 |
2030 |
584.1 |
| Nov 18 2025 |
2029 |
584.1 |
| Nov 11 2025 |
2043 |
584.1 |
| Nov 04 2025 |
2057 |
584.1 |
| Oct 28 2025 |
2036 |
584.1 |
| Oct 21 2025 |
2161 |
584.1 |
| Oct 14 2025 |
2255 |
584.1 |
| Oct 07 2025 |
2258 |
584.1 |
| Sep 30 2025 |
2263 |
584.1 |
| Sep 23 2025 |
2232 |
584.1 |
| Sep 16 2025 |
2055 |
584.1 |
| Sep 09 2025 |
2065 |
584.1 |
| Sep 02 2025 |
2007 |
584.1 |
| Aug 26 2025 |
1972 |
584.1 |
| Aug 19 2025 |
2049 |
584.1 |
| Aug 12 2025 |
2189 |
584.1 |
| Aug 05 2025 |
2064 |
584.1 |
| Jul 29 2025 |
2083 |
584.1 |
| Jul 22 2025 |
2092 |
584.1 |
| Jul 15 2025 |
2132 |
584.1 |
| Jul 08 2025 |
2236 |
584.1 |
| Jul 01 2025 |
2175 |
584.1 |
| Jun 24 2025 |
2139 |
584.1 |
| Jun 17 2025 |
2184 |
584.1 |
| Jun 10 2025 |
2188 |
584.1 |
| Jun 03 2025 |
2199 |
584.1 |
| May 27 2025 |
2200 |
584.1 |
| May 20 2025 |
2233 |
584.1 |
| May 13 2025 |
2256 |
584.1 |
| May 06 2025 |
2273 |
584.1 |
| Apr 29 2025 |
2238 |
584.1 |
| Apr 22 2025 |
2292 |
584.1 |
| Apr 15 2025 |
2288 |
584.1 |
| Apr 08 2025 |
2243 |
584.1 |
| Apr 01 2025 |
2213 |
584.1 |
| Mar 25 2025 |
2166 |
584.1 |
| Mar 18 2025 |
2150 |
579.78 |
| Mar 11 2025 |
2118 |
575.45 |
| Mar 04 2025 |
2045 |
575.45 |
| Feb 25 2025 |
2055 |
575.45 |
| Feb 18 2025 |
2033 |
575.45 |
| Feb 11 2025 |
1826 |
575.45 |
| Feb 04 2025 |
1833 |
575.45 |
| Jan 29 2025 |
1840 |
575.45 |
| Jan 22 2025 |
1842 |
575.45 |
| Jan 15 2025 |
1849 |
575.45 |
| Jan 08 2025 |
1850 |
575.45 |
| Jan 01 2025 |
1842 |
575.45 |
| Dec 25 2024 |
1842 |
575.45 |
| Dec 18 2024 |
1840 |
575.45 |
| Dec 11 2024 |
1839 |
575.45 |
| Dec 04 2024 |
1839 |
575.45 |
| Nov 27 2024 |
1822 |
575.45 |
| Nov 20 2024 |
1801 |
575.45 |
| Nov 13 2024 |
1792 |
575.45 |
| Nov 06 2024 |
1568 |
575.45 |
| Oct 30 2024 |
1568 |
575.45 |
| Oct 23 2024 |
1568 |
575.45 |
| Oct 16 2024 |
1631 |
575.45 |
| Oct 09 2024 |
1538 |
575.45 |
| Oct 02 2024 |
531 |
575.45 |
| Sep 25 2024 |
574 |
575.45 |
| Sep 18 2024 |
626 |
575.45 |
| Sep 11 2024 |
671 |
575.45 |
| Sep 04 2024 |
776 |
575.45 |
| Aug 28 2024 |
852 |
575.45 |
| Aug 21 2024 |
941 |
575.45 |
| Aug 14 2024 |
1034 |
575.45 |
| Aug 07 2024 |
1033 |
575.45 |
| Jul 31 2024 |
1034 |
575.45 |
| Jul 24 2024 |
992 |
575.45 |
| Jul 17 2024 |
984 |
575.45 |
| Jul 10 2024 |
965 |
575.45 |
| Jul 03 2024 |
953 |
575.45 |
| Jun 26 2024 |
952 |
575.45 |
| Jun 19 2024 |
958 |
575.45 |
| Jun 12 2024 |
948 |
575.45 |
| Jun 05 2024 |
927 |
575.45 |
| May 29 2024 |
900 |
575.45 |
| May 22 2024 |
870 |
575.45 |
| May 15 2024 |
912 |
575.45 |
| May 08 2024 |
910 |
575.45 |
| May 01 2024 |
894 |
575.45 |
| Apr 24 2024 |
1089 |
575.45 |
| Apr 17 2024 |
1119 |
575.45 |
| Apr 10 2024 |
1121 |
575.45 |
| Mar 27 2024 |
2728 |
834.29 |
| Mar 21 2024 |
2799 |
847.14 |
| Mar 14 2024 |
2749 |
847.14 |
| Mar 07 2024 |
3125 |
854.29 |
| Feb 29 2024 |
3130 |
854.29 |
| Feb 22 2024 |
3129 |
854.29 |
| Feb 15 2024 |
3130 |
832.57 |
| Feb 08 2024 |
3138 |
832.57 |
| Feb 01 2024 |
3139 |
832.57 |
| Jan 25 2024 |
3139 |
832.57 |
| Jan 18 2024 |
3170 |
832.57 |
| Jan 11 2024 |
3170 |
832.57 |
| Jan 04 2024 |
3170 |
832.57 |
| Dec 28 2023 |
3139 |
832.57 |
| Dec 21 2023 |
3139 |
832.57 |
| Dec 14 2023 |
3139 |
832.57 |
| Dec 07 2023 |
3102 |
832.57 |
| Nov 30 2023 |
2119 |
832.57 |
| Nov 23 2023 |
1747 |
832.57 |
| Nov 16 2023 |
1450 |
832.57 |
| Nov 09 2023 |
1417 |
832.57 |
| Nov 02 2023 |
1401 |
832.57 |
| Oct 26 2023 |
1167 |
832.57 |
| Oct 19 2023 |
1168 |
832.57 |
| Oct 12 2023 |
1182 |
832.57 |
| Oct 05 2023 |
1182 |
832.57 |
| Sep 28 2023 |
1077 |
832.57 |
| Sep 21 2023 |
1070 |
832.57 |
| Sep 14 2023 |
1073 |
832.57 |
| Sep 07 2023 |
1085 |
832.57 |
| Aug 31 2023 |
1084 |
832.57 |
| Aug 24 2023 |
1085 |
832.57 |
| Aug 17 2023 |
1088 |
832.57 |
| Aug 10 2023 |
1088 |
832.57 |
| Aug 03 2023 |
1087 |
832.57 |
| Jul 27 2023 |
1087 |
832.57 |
| Jul 20 2023 |
960 |
832.57 |
| Jul 13 2023 |
961 |
832.57 |
| Jul 06 2023 |
852 |
832.57 |
| Jun 29 2023 |
831 |
832.57 |
| Jun 22 2023 |
833 |
832.57 |
| Jun 15 2023 |
672 |
832.57 |
| Jun 08 2023 |
628 |
832.57 |
| Jun 01 2023 |
581 |
832.57 |
| May 25 2023 |
536 |
832.57 |
| May 18 2023 |
536 |
832.57 |
| May 11 2023 |
542 |
832.57 |
| May 04 2023 |
540 |
832.57 |
| Apr 27 2023 |
514 |
832.57 |
| Apr 20 2023 |
521 |
832.57 |
| Apr 13 2023 |
529 |
832.57 |
| Apr 06 2023 |
538 |
832.57 |
| Mar 30 2023 |
531 |
832.57 |
| Mar 23 2023 |
533 |
796.66 |
| Mar 16 2023 |
558 |
796.66 |
| Mar 09 2023 |
538 |
757.91 |
| Mar 02 2023 |
538 |
757.91 |
| Feb 23 2023 |
555 |
757.91 |
| Feb 16 2023 |
568 |
757.91 |
| Feb 09 2023 |
568 |
757.91 |
| Feb 02 2023 |
567 |
757.91 |
| Jan 26 2023 |
567 |
757.91 |
| Jan 19 2023 |
567 |
757.91 |
| Jan 12 2023 |
567 |
757.91 |
| Jan 05 2023 |
567 |
757.91 |
| Dec 29 2022 |
567 |
757.91 |
| Dec 22 2022 |
567 |
757.91 |
| Dec 15 2022 |
567 |
757.91 |
| Dec 08 2022 |
567 |
757.91 |
| Dec 01 2022 |
568 |
757.91 |
| Nov 24 2022 |
568 |
757.91 |
| Nov 17 2022 |
569 |
757.91 |
| Nov 10 2022 |
572 |
757.91 |
| Nov 03 2022 |
557 |
757.91 |
| Oct 27 2022 |
557 |
757.91 |
| Oct 20 2022 |
558 |
757.91 |
| Oct 13 2022 |
558 |
757.91 |
| Oct 06 2022 |
535 |
757.91 |
| Sep 29 2022 |
537 |
757.91 |
| Sep 22 2022 |
529 |
757.91 |
| Sep 15 2022 |
530 |
757.91 |
| Sep 08 2022 |
514 |
757.91 |
| Sep 01 2022 |
516 |
757.91 |
| Aug 25 2022 |
516 |
757.91 |
| Aug 18 2022 |
516 |
757.91 |
| Aug 11 2022 |
516 |
757.91 |
| Aug 04 2022 |
516 |
757.91 |
| Jul 28 2022 |
516 |
757.91 |
| Jul 21 2022 |
513 |
757.91 |
| Jul 14 2022 |
513 |
757.91 |
| Jul 07 2022 |
509 |
757.91 |
| Jun 30 2022 |
509 |
757.91 |
| Jun 23 2022 |
507 |
757.91 |
| Jun 16 2022 |
506 |
757.91 |
| Jun 09 2022 |
622 |
677.63 |
| Jun 02 2022 |
614 |
677.63 |
| May 26 2022 |
613 |
677.63 |
| May 19 2022 |
609 |
677.63 |
| May 12 2022 |
607 |
677.63 |
| May 05 2022 |
580 |
677.63 |
| Apr 28 2022 |
580 |
677.63 |
| Apr 21 2022 |
572 |
677.63 |
| Apr 14 2022 |
567 |
677.63 |
| Apr 07 2022 |
567 |
677.63 |
| Mar 31 2022 |
567 |
677.63 |
| Mar 24 2022 |
570 |
677.63 |
| Mar 17 2022 |
570 |
677.63 |
| Mar 10 2022 |
572 |
677.63 |
| Mar 03 2022 |
572 |
677.63 |
| Feb 24 2022 |
580 |
677.63 |
| Feb 17 2022 |
576 |
677.63 |
| Feb 10 2022 |
576 |
677.63 |
| Feb 03 2022 |
582 |
677.63 |
| Jan 27 2022 |
585 |
677.63 |
| Jan 20 2022 |
585 |
677.63 |
| Jan 13 2022 |
583 |
677.63 |
| Jan 06 2022 |
585 |
677.63 |
| Dec 30 2021 |
585 |
677.63 |
| Dec 23 2021 |
585 |
677.63 |
| Dec 16 2021 |
585 |
677.63 |
| Dec 09 2021 |
585 |
677.63 |
| Dec 02 2021 |
585 |
677.63 |
| Nov 25 2021 |
585 |
677.63 |
| Nov 18 2021 |
586 |
677.63 |
| Nov 11 2021 |
588 |
677.63 |
| Nov 04 2021 |
590 |
677.63 |
| Oct 28 2021 |
651 |
677.63 |
| Oct 21 2021 |
651 |
677.63 |
| Oct 14 2021 |
940 |
677.63 |
| Oct 07 2021 |
968 |
677.63 |
| Sep 30 2021 |
990 |
677.63 |
| Sep 23 2021 |
977 |
677.63 |
| Sep 16 2021 |
878 |
677.63 |
| Sep 09 2021 |
849 |
677.63 |
| Sep 02 2021 |
832 |
677.63 |
| Aug 26 2021 |
835 |
677.63 |
| Aug 19 2021 |
746 |
677.63 |
| Aug 12 2021 |
688 |
677.63 |
| Aug 05 2021 |
689 |
677.63 |
| Jul 29 2021 |
700 |
677.63 |
| Jul 22 2021 |
735 |
677.63 |
| Jul 15 2021 |
749 |
677.63 |
| Jul 08 2021 |
752 |
677.63 |
| Jul 01 2021 |
717 |
677.63 |
| Jun 24 2021 |
708 |
677.63 |
| Jun 01 2021 |
646 |
677.63 |
| May 01 2021 |
645 |
677.63 |
| Apr 01 2021 |
699 |
677.63 |
