| May 06 2025 |
1374 |
459.64 |
| Apr 29 2025 |
1356 |
459.64 |
| Apr 22 2025 |
1383 |
459.64 |
| Apr 15 2025 |
1380 |
459.64 |
| Apr 08 2025 |
1325 |
459.64 |
| Apr 01 2025 |
1318 |
459.64 |
| Mar 25 2025 |
1284 |
459.64 |
| Mar 18 2025 |
1294 |
459.64 |
| Mar 11 2025 |
1307 |
459.64 |
| Mar 04 2025 |
1248 |
459.64 |
| Feb 25 2025 |
1297 |
472.32 |
| Feb 18 2025 |
1280 |
472.32 |
| Feb 11 2025 |
1251 |
472.32 |
| Feb 04 2025 |
1239 |
472.32 |
| Jan 29 2025 |
1240 |
472.32 |
| Jan 22 2025 |
1233 |
472.32 |
| Jan 15 2025 |
1232 |
472.32 |
| Jan 08 2025 |
1223 |
472.32 |
| Jan 01 2025 |
1203 |
472.32 |
| Dec 25 2024 |
1203 |
472.32 |
| Dec 18 2024 |
1201 |
472.32 |
| Dec 11 2024 |
1201 |
472.32 |
| Dec 04 2024 |
1201 |
472.32 |
| Nov 27 2024 |
1208 |
472.32 |
| Nov 20 2024 |
1223 |
472.32 |
| Nov 13 2024 |
1244 |
472.32 |
| Nov 06 2024 |
1273 |
472.32 |
| Oct 30 2024 |
1285 |
472.32 |
| Oct 23 2024 |
1291 |
472.32 |
| Oct 23 2024 |
182 |
420.72 |
| Oct 16 2024 |
1406 |
472.32 |
| Oct 16 2024 |
150 |
420.72 |
| Oct 09 2024 |
1413 |
472.32 |
| Oct 09 2024 |
142 |
420.72 |
| Oct 02 2024 |
607 |
472.32 |
| Oct 02 2024 |
143 |
420.72 |
| Sep 25 2024 |
590 |
472.32 |
| Sep 25 2024 |
142 |
420.72 |
| Sep 18 2024 |
572 |
472.32 |
| Sep 18 2024 |
144 |
420.72 |
| Sep 11 2024 |
502 |
472.32 |
| Sep 11 2024 |
149 |
420.72 |
| Sep 04 2024 |
416 |
472.32 |
| Sep 04 2024 |
152 |
420.72 |
| Aug 28 2024 |
402 |
472.32 |
| Aug 28 2024 |
148 |
420.72 |
| Aug 21 2024 |
397 |
472.32 |
| Aug 21 2024 |
159 |
420.72 |
| Aug 14 2024 |
372 |
472.32 |
| Aug 07 2024 |
184 |
434.59 |
| Aug 07 2024 |
370 |
472.32 |
| Aug 07 2024 |
238 |
434.59 |
| Jul 31 2024 |
191 |
434.59 |
| Jul 31 2024 |
369 |
472.32 |
| Jul 31 2024 |
241 |
434.59 |
| Jul 24 2024 |
185 |
434.59 |
| Jul 24 2024 |
383 |
472.32 |
| Jul 24 2024 |
236 |
434.59 |
| Jul 17 2024 |
182 |
434.59 |
| Jul 17 2024 |
375 |
472.32 |
| Jul 17 2024 |
220 |
434.59 |
| Jul 10 2024 |
383 |
472.32 |
| Jul 03 2024 |
378 |
472.32 |
| Jun 26 2024 |
376 |
472.32 |
| Jun 19 2024 |
379 |
472.32 |
| Jun 12 2024 |
374 |
472.32 |
| Jun 05 2024 |
348 |
472.32 |
| May 29 2024 |
354 |
472.32 |
| May 22 2024 |
391 |
485 |
| May 15 2024 |
365 |
485 |
| May 08 2024 |
338 |
485 |
| May 01 2024 |
340 |
485 |
| Apr 24 2024 |
940 |
561.25 |
| Apr 17 2024 |
925 |
561.25 |
| Apr 10 2024 |
925 |
561.25 |
| Apr 03 2024 |
900 |
561.25 |
| Mar 27 2024 |
887 |
561.25 |
| Mar 21 2024 |
899 |
561.25 |
| Mar 14 2024 |
1504 |
637.5 |
| Mar 07 2024 |
1491 |
637.5 |
| Feb 29 2024 |
1489 |
637.5 |
| Feb 22 2024 |
1489 |
637.5 |
| Feb 15 2024 |
1485 |
637.5 |
| Feb 08 2024 |
1493 |
637.5 |
| Feb 01 2024 |
1493 |
637.5 |
| Jan 25 2024 |
1496 |
637.5 |
| Jan 18 2024 |
1487 |
637.5 |
| Jan 11 2024 |
1487 |
637.5 |
| Jan 04 2024 |
1489 |
637.5 |
| Dec 28 2023 |
1481 |
637.5 |
| Dec 21 2023 |
1480 |
637.5 |
| Dec 14 2023 |
1480 |
637.5 |
| Dec 07 2023 |
1476 |
637.5 |
| Nov 30 2023 |
1273 |
637.5 |
| Nov 23 2023 |
1262 |
637.5 |
| Nov 16 2023 |
1090 |
637.5 |
| Nov 09 2023 |
1092 |
637.5 |
| Nov 02 2023 |
1085 |
637.5 |
| Oct 26 2023 |
1119 |
637.5 |
| Oct 19 2023 |
1122 |
637.5 |
| Oct 12 2023 |
1130 |
637.5 |
| Oct 05 2023 |
1131 |
637.5 |
| Sep 28 2023 |
1161 |
637.5 |
| Sep 21 2023 |
1125 |
637.5 |
| Sep 14 2023 |
1127 |
637.5 |
| Sep 07 2023 |
1135 |
637.5 |
| Aug 31 2023 |
1132 |
637.5 |
| Aug 24 2023 |
1154 |
637.5 |
| Aug 17 2023 |
1157 |
637.5 |
| Aug 10 2023 |
1157 |
637.5 |
| Aug 03 2023 |
1154 |
637.5 |
| Jul 27 2023 |
1154 |
637.5 |
| Jul 20 2023 |
1120 |
637.5 |
| Jul 13 2023 |
1124 |
637.5 |
| Jul 06 2023 |
1138 |
637.5 |
| Jun 29 2023 |
1137 |
637.5 |
| Jun 22 2023 |
1150 |
637.5 |
| Jun 15 2023 |
1150 |
637.5 |
| Jun 08 2023 |
1143 |
637.5 |
| Jun 01 2023 |
1123 |
637.5 |
| May 25 2023 |
958 |
637.5 |
| May 18 2023 |
959 |
637.5 |
| May 11 2023 |
885 |
611.64 |
| May 04 2023 |
808 |
611.64 |
| Apr 27 2023 |
786 |
611.64 |
| Apr 20 2023 |
780 |
611.64 |
| Apr 13 2023 |
727 |
585.79 |
| Apr 06 2023 |
732 |
585.79 |
| Mar 30 2023 |
695 |
585.79 |
| Mar 23 2023 |
717 |
593.52 |
| Mar 16 2023 |
705 |
593.52 |
| Mar 09 2023 |
294 |
586.35 |
| Mar 02 2023 |
294 |
586.35 |
| Feb 23 2023 |
306 |
586.35 |
| Feb 16 2023 |
311 |
586.35 |
| Feb 09 2023 |
311 |
586.35 |
| Feb 02 2023 |
310 |
586.35 |
| Jan 26 2023 |
310 |
586.35 |
| Jan 19 2023 |
310 |
586.35 |
| Jan 12 2023 |
310 |
586.35 |
| Jan 05 2023 |
310 |
586.35 |
| Dec 29 2022 |
310 |
586.35 |
| Dec 22 2022 |
310 |
586.35 |
| Dec 15 2022 |
310 |
586.35 |
| Dec 08 2022 |
310 |
586.35 |
| Dec 01 2022 |
310 |
586.35 |
| Nov 24 2022 |
310 |
586.35 |
| Nov 17 2022 |
311 |
586.35 |
| Nov 10 2022 |
314 |
586.35 |
| Nov 03 2022 |
313 |
586.35 |
| Oct 27 2022 |
314 |
586.35 |
| Oct 20 2022 |
315 |
586.35 |
| Oct 13 2022 |
315 |
586.35 |
| Oct 06 2022 |
305 |
586.35 |
| Sep 29 2022 |
306 |
586.35 |
| Sep 22 2022 |
297 |
586.35 |
| Sep 15 2022 |
297 |
586.35 |
| Sep 08 2022 |
282 |
586.35 |
| Sep 01 2022 |
283 |
586.35 |
| Aug 25 2022 |
283 |
586.35 |
| Aug 18 2022 |
283 |
586.35 |
| Aug 11 2022 |
283 |
586.35 |
| Aug 04 2022 |
283 |
586.35 |
| Jul 28 2022 |
283 |
586.35 |
| Jul 21 2022 |
281 |
586.35 |
| Jul 14 2022 |
281 |
586.35 |
| Jul 07 2022 |
281 |
586.35 |
| Jun 30 2022 |
281 |
586.35 |
| Jun 23 2022 |
279 |
586.35 |
| Jun 16 2022 |
279 |
586.35 |
| Jun 09 2022 |
165 |
586.35 |
| Jun 02 2022 |
164 |
586.35 |
| May 26 2022 |
164 |
586.35 |
| May 19 2022 |
158 |
586.35 |
| May 12 2022 |
158 |
586.35 |
| May 05 2022 |
140 |
586.35 |
| Apr 28 2022 |
140 |
586.35 |
| Apr 21 2022 |
136 |
586.35 |
| Apr 14 2022 |
136 |
586.35 |
| Apr 07 2022 |
136 |
586.35 |
| Mar 31 2022 |
136 |
586.35 |
| Mar 24 2022 |
124 |
586.35 |
| Mar 17 2022 |
124 |
586.35 |
| Mar 10 2022 |
124 |
586.35 |
| Mar 03 2022 |
124 |
586.35 |
| Feb 24 2022 |
124 |
586.35 |
| Feb 17 2022 |
120 |
586.35 |
| Feb 10 2022 |
120 |
586.35 |
| Feb 03 2022 |
120 |
586.35 |
| Jan 27 2022 |
120 |
586.35 |
| Jan 20 2022 |
120 |
586.35 |
| Jan 13 2022 |
120 |
586.35 |
| Jan 06 2022 |
120 |
586.35 |
| Dec 30 2021 |
120 |
586.35 |
| Dec 23 2021 |
120 |
586.35 |
| Dec 16 2021 |
120 |
586.35 |
| Dec 09 2021 |
119 |
586.35 |
| Dec 02 2021 |
119 |
586.35 |
| Nov 25 2021 |
119 |
586.35 |
| Nov 18 2021 |
119 |
586.35 |
| Nov 11 2021 |
119 |
586.35 |
| Nov 04 2021 |
119 |
586.35 |
| Oct 28 2021 |
121 |
586.35 |
| Oct 21 2021 |
120 |
586.35 |
| Oct 14 2021 |
122 |
586.35 |
| Oct 07 2021 |
128 |
586.35 |
| Sep 30 2021 |
133 |
586.35 |
| Sep 23 2021 |
136 |
586.35 |
| Sep 16 2021 |
282 |
586.35 |
| Sep 09 2021 |
343 |
586.35 |
| Sep 02 2021 |
362 |
586.35 |
| Aug 26 2021 |
363 |
586.35 |
| Aug 19 2021 |
415 |
586.35 |
| Aug 12 2021 |
435 |
586.35 |
| Aug 05 2021 |
433 |
586.35 |
| Jul 29 2021 |
437 |
586.35 |
| Jul 22 2021 |
444 |
586.35 |
| Jul 15 2021 |
446 |
586.35 |
| Jul 08 2021 |
446 |
586.35 |
| Jul 01 2021 |
448 |
586.35 |
| Jun 24 2021 |
447 |
586.35 |
| Jun 01 2021 |
461 |
586.63 |
| May 01 2021 |
464 |
586.63 |
| Apr 01 2021 |
506 |
586.63 |
