| Mar 09 2023 |
4477 |
397.52 |
| Mar 02 2023 |
4495 |
397.52 |
| Feb 23 2023 |
4522 |
397.52 |
| Feb 16 2023 |
4525 |
397.52 |
| Feb 09 2023 |
4525 |
397.52 |
| Feb 02 2023 |
4484 |
397.52 |
| Jan 26 2023 |
4481 |
397.52 |
| Jan 19 2023 |
4496 |
397.52 |
| Jan 12 2023 |
4499 |
397.52 |
| Jan 05 2023 |
4499 |
397.52 |
| Dec 29 2022 |
4499 |
397.52 |
| Dec 22 2022 |
4499 |
397.52 |
| Dec 15 2022 |
4504 |
397.52 |
| Dec 08 2022 |
4534 |
397.52 |
| Dec 01 2022 |
4538 |
397.52 |
| Nov 24 2022 |
4538 |
397.52 |
| Nov 17 2022 |
4547 |
397.52 |
| Nov 10 2022 |
4605 |
397.52 |
| Nov 03 2022 |
4583 |
397.52 |
| Oct 27 2022 |
4589 |
397.52 |
| Oct 20 2022 |
4590 |
397.52 |
| Oct 13 2022 |
4612 |
397.52 |
| Oct 06 2022 |
4616 |
397.52 |
| Sep 29 2022 |
4587 |
397.52 |
| Sep 22 2022 |
4509 |
397.52 |
| Sep 15 2022 |
4537 |
397.52 |
| Sep 08 2022 |
4412 |
397.52 |
| Sep 01 2022 |
4410 |
397.52 |
| Aug 25 2022 |
4413 |
397.52 |
| Aug 18 2022 |
4419 |
397.52 |
| Aug 11 2022 |
4420 |
397.52 |
| Aug 04 2022 |
4420 |
397.52 |
| Jul 28 2022 |
4428 |
397.52 |
| Jul 21 2022 |
4443 |
397.52 |
| Jul 14 2022 |
4447 |
397.52 |
| Jul 07 2022 |
4460 |
397.52 |
| Jun 30 2022 |
4460 |
397.52 |
| Jun 23 2022 |
4367 |
397.52 |
| Jun 16 2022 |
4377 |
397.52 |
| Jun 09 2022 |
3768 |
397.52 |
| Jun 02 2022 |
3517 |
397.52 |
| May 26 2022 |
3460 |
397.52 |
| May 19 2022 |
3456 |
397.52 |
| May 12 2022 |
3456 |
397.52 |
| May 05 2022 |
3286 |
397.52 |
| Apr 28 2022 |
3286 |
397.52 |
| Apr 21 2022 |
3226 |
397.52 |
| Apr 14 2022 |
3239 |
397.52 |
| Apr 07 2022 |
3239 |
397.52 |
| Mar 31 2022 |
3239 |
397.52 |
| Mar 24 2022 |
3211 |
397.52 |
| Mar 17 2022 |
3209 |
397.52 |
| Mar 10 2022 |
3276 |
397.52 |
| Mar 03 2022 |
3282 |
397.52 |
| Feb 24 2022 |
3319 |
397.52 |
| Feb 17 2022 |
3205 |
397.52 |
| Feb 10 2022 |
3205 |
397.52 |
| Feb 03 2022 |
3222 |
397.52 |
| Jan 27 2022 |
3229 |
397.52 |
| Jan 20 2022 |
3231 |
397.52 |
| Jan 13 2022 |
3231 |
397.52 |
| Jan 06 2022 |
3235 |
397.52 |
| Dec 30 2021 |
3235 |
397.52 |
| Dec 23 2021 |
3235 |
397.52 |
| Dec 16 2021 |
3235 |
397.52 |
| Dec 09 2021 |
3239 |
397.52 |
| Dec 02 2021 |
3254 |
397.52 |
| Nov 25 2021 |
3254 |
397.52 |
| Nov 18 2021 |
3255 |
397.52 |
| Nov 11 2021 |
3264 |
397.52 |
| Nov 04 2021 |
3273 |
397.52 |
| Oct 28 2021 |
5321 |
397.52 |
| Oct 21 2021 |
5323 |
397.52 |
| Oct 14 2021 |
5572 |
397.52 |
| Oct 07 2021 |
5662 |
397.52 |
| Sep 30 2021 |
5665 |
397.52 |
| Sep 23 2021 |
5734 |
397.52 |
| Sep 16 2021 |
5594 |
397.52 |
| Sep 09 2021 |
5598 |
397.52 |
| Sep 02 2021 |
5678 |
397.52 |
| Aug 26 2021 |
5622 |
397.52 |
| Aug 19 2021 |
5760 |
397.52 |
| Aug 12 2021 |
5830 |
397.52 |
| Aug 05 2021 |
5886 |
397.52 |
| Jul 29 2021 |
5935 |
397.52 |
| Jul 22 2021 |
6162 |
397.52 |
| Jul 15 2021 |
6247 |
397.52 |
| Jul 08 2021 |
6348 |
397.52 |
| Jul 01 2021 |
6273 |
397.52 |
| Jun 24 2021 |
6209 |
397.52 |
| Jun 01 2021 |
6209 |
397.52 |
| May 01 2021 |
6431 |
397.52 |
| Apr 01 2021 |
6668 |
397.52 |
