| Oct 21 2025 |
1826 |
231.25 |
| Oct 14 2025 |
1854 |
231.25 |
| Oct 07 2025 |
1863 |
231.25 |
| Sep 30 2025 |
1868 |
231.25 |
| Sep 23 2025 |
1862 |
231.25 |
| Sep 16 2025 |
1880 |
231.25 |
| Sep 09 2025 |
1989 |
232.29 |
| Sep 02 2025 |
1583 |
232.29 |
| Aug 26 2025 |
1586 |
232.29 |
| Aug 19 2025 |
1598 |
232.29 |
| Aug 12 2025 |
1623 |
232.29 |
| Aug 05 2025 |
1679 |
232.29 |
| Jul 29 2025 |
1703 |
232.29 |
| Jul 22 2025 |
1652 |
232.29 |
| Jul 15 2025 |
1721 |
232.29 |
| Jul 08 2025 |
1719 |
232.29 |
| Jul 01 2025 |
1707 |
232.29 |
| Jun 24 2025 |
1694 |
232.29 |
| Jun 17 2025 |
1700 |
232.29 |
| Jun 10 2025 |
1435 |
232.29 |
| Jun 03 2025 |
1435 |
232.29 |
| May 27 2025 |
1584 |
232.29 |
| May 20 2025 |
1286 |
232.29 |
| May 13 2025 |
1284 |
232.29 |
| May 06 2025 |
1293 |
232.29 |
| Apr 29 2025 |
1193 |
232.29 |
| Apr 22 2025 |
1192 |
232.29 |
| Apr 15 2025 |
1342 |
232.29 |
| Apr 08 2025 |
1306 |
232.29 |
| Apr 01 2025 |
1297 |
232.29 |
| Mar 25 2025 |
1292 |
232.29 |
| Mar 18 2025 |
1266 |
232.29 |
| Mar 11 2025 |
1243 |
232.29 |
| Mar 04 2025 |
1107 |
232.29 |
| Feb 25 2025 |
1130 |
232.29 |
| Feb 18 2025 |
1130 |
232.29 |
| Feb 11 2025 |
1132 |
232.29 |
| Feb 04 2025 |
1082 |
232.29 |
| Jan 29 2025 |
1081 |
232.29 |
| Mar 09 2023 |
497 |
250 |
| Mar 02 2023 |
495 |
250 |
| Feb 23 2023 |
494 |
250 |
| Feb 16 2023 |
489 |
250 |
| Feb 09 2023 |
489 |
250 |
| Feb 02 2023 |
489 |
250 |
| Jan 26 2023 |
489 |
250 |
| Jan 19 2023 |
488 |
250 |
| Jan 12 2023 |
487 |
250 |
| Jan 05 2023 |
487 |
250 |
| Dec 29 2022 |
488 |
250 |
| Dec 22 2022 |
488 |
250 |
| Dec 15 2022 |
487 |
250 |
| Dec 08 2022 |
489 |
250 |
| Dec 01 2022 |
498 |
250 |
| Nov 24 2022 |
498 |
250 |
| Nov 17 2022 |
495 |
250 |
| Nov 10 2022 |
495 |
250 |
| Nov 03 2022 |
493 |
250 |
| Oct 27 2022 |
496 |
250 |
| Oct 20 2022 |
495 |
250 |
| Oct 13 2022 |
492 |
250 |
| Oct 06 2022 |
494 |
250 |
| Sep 29 2022 |
489 |
250 |
| Sep 22 2022 |
486 |
250 |
| Sep 15 2022 |
486 |
250 |
| Sep 08 2022 |
492 |
250 |
| Sep 01 2022 |
491 |
250 |
| Aug 25 2022 |
490 |
250 |
| Aug 18 2022 |
493 |
250 |
| Aug 11 2022 |
493 |
250 |
| Aug 04 2022 |
493 |
250 |
| Jul 28 2022 |
493 |
250 |
| Jul 21 2022 |
499 |
250 |
| Jul 14 2022 |
499 |
250 |
| Jul 07 2022 |
491 |
250 |
| Jun 30 2022 |
491 |
250 |
| Jun 23 2022 |
486 |
250 |
| Jun 16 2022 |
487 |
250 |
| Jun 09 2022 |
439 |
250 |
| Jun 02 2022 |
425 |
250 |
| May 26 2022 |
425 |
250 |
| May 19 2022 |
423 |
250 |
| May 12 2022 |
423 |
250 |
| May 05 2022 |
380 |
250 |
| Apr 28 2022 |
380 |
250 |
| Apr 21 2022 |
378 |
250 |
| Apr 14 2022 |
376 |
250 |
| Apr 07 2022 |
376 |
250 |
| Mar 31 2022 |
376 |
250 |
| Mar 24 2022 |
363 |
250 |
| Mar 17 2022 |
362 |
250 |
| Mar 10 2022 |
364 |
250 |
| Mar 03 2022 |
363 |
250 |
| Feb 24 2022 |
370 |
250 |
| Feb 17 2022 |
369 |
250 |
| Feb 10 2022 |
369 |
250 |
| Feb 03 2022 |
371 |
250 |
| Jan 27 2022 |
371 |
250 |
| Jan 20 2022 |
371 |
250 |
| Jan 13 2022 |
371 |
250 |
| Jan 06 2022 |
371 |
250 |
| Dec 30 2021 |
371 |
250 |
| Dec 23 2021 |
371 |
250 |
| Dec 16 2021 |
371 |
250 |
| Dec 09 2021 |
370 |
250 |
| Dec 02 2021 |
370 |
250 |
| Nov 25 2021 |
370 |
250 |
| Nov 18 2021 |
370 |
250 |
| Nov 11 2021 |
370 |
250 |
| Nov 04 2021 |
371 |
250 |
| Oct 28 2021 |
457 |
250 |
| Oct 21 2021 |
457 |
250 |
| Oct 14 2021 |
458 |
250 |
| Oct 07 2021 |
482 |
250 |
| Sep 30 2021 |
488 |
250 |
| Sep 23 2021 |
488 |
250 |
| Sep 16 2021 |
477 |
250 |
| Sep 09 2021 |
474 |
250 |
| Sep 02 2021 |
476 |
250 |
| Aug 26 2021 |
475 |
250 |
| Aug 19 2021 |
500 |
250 |
| Aug 12 2021 |
501 |
250 |
| Aug 05 2021 |
507 |
250 |
| Jul 29 2021 |
509 |
250 |
| Jul 22 2021 |
571 |
250 |
| Jul 15 2021 |
570 |
250 |
| Jul 08 2021 |
596 |
250 |
| Jul 01 2021 |
558 |
250 |
| Jun 24 2021 |
545 |
250 |
| Jun 01 2021 |
505 |
250 |
