| Apr 07 2026 |
11533 |
361.41 |
| Mar 31 2026 |
11448 |
361.41 |
| Mar 24 2026 |
11430 |
361.41 |
| Mar 17 2026 |
11636 |
361.41 |
| Mar 10 2026 |
11768 |
361.41 |
| Mar 03 2026 |
11850 |
361.41 |
| Feb 24 2026 |
12164 |
361.41 |
| Feb 17 2026 |
12277 |
361.41 |
| Feb 10 2026 |
12288 |
361.41 |
| Feb 03 2026 |
12288 |
361.41 |
| Jan 27 2026 |
12257 |
361.41 |
| Jan 20 2026 |
12257 |
361.41 |
| Jan 13 2026 |
12257 |
361.41 |
| Jan 06 2026 |
12257 |
361.41 |
| Dec 30 2025 |
12257 |
361.41 |
| Dec 23 2025 |
12257 |
361.41 |
| Dec 16 2025 |
12257 |
361.41 |
| Dec 09 2025 |
11953 |
361.41 |
| Dec 02 2025 |
11754 |
361.41 |
| Nov 25 2025 |
11403 |
361.41 |
| Nov 18 2025 |
11461 |
361.41 |
| Nov 11 2025 |
11015 |
361.41 |
| Nov 04 2025 |
11033 |
361.41 |
| Oct 28 2025 |
11257 |
361.41 |
| Oct 21 2025 |
11321 |
361.41 |
| Oct 14 2025 |
11547 |
361.41 |
| Oct 07 2025 |
11678 |
361.41 |
| Sep 30 2025 |
11804 |
361.41 |
| Sep 23 2025 |
11999 |
361.41 |
| Sep 16 2025 |
11774 |
361.41 |
| Sep 09 2025 |
11984 |
361.41 |
| Sep 02 2025 |
10560 |
361.41 |
| Aug 26 2025 |
10554 |
361.41 |
| Aug 19 2025 |
10594 |
361.41 |
| Aug 12 2025 |
11468 |
361.41 |
| Aug 05 2025 |
11809 |
361.41 |
| Jul 29 2025 |
11873 |
361.41 |
| Jul 22 2025 |
11480 |
361.41 |
| Jul 15 2025 |
11853 |
361.41 |
| Jul 08 2025 |
11867 |
361.41 |
| Jul 01 2025 |
11795 |
361.41 |
| Jun 24 2025 |
11898 |
361.41 |
| Jun 17 2025 |
12064 |
361.41 |
| Jun 10 2025 |
10779 |
361.41 |
| Jun 03 2025 |
10779 |
361.41 |
| May 27 2025 |
12311 |
361.41 |
| Apr 15 2025 |
3508 |
260.84 |
| Apr 08 2025 |
3415 |
260.84 |
| Apr 01 2025 |
3380 |
260.84 |
| Mar 25 2025 |
3371 |
260.84 |
| Mar 18 2025 |
3338 |
260.84 |
| Mar 11 2025 |
3291 |
260.84 |
| Mar 04 2025 |
2873 |
260.84 |
| Feb 25 2025 |
2883 |
260.84 |
| Feb 18 2025 |
2883 |
260.84 |
| Feb 11 2025 |
2851 |
260.84 |
| Feb 04 2025 |
2664 |
260.84 |
| Jan 29 2025 |
2654 |
260.84 |
| Jul 03 2024 |
5852 |
430.71 |
| Jun 26 2024 |
5709 |
430.71 |
| Jun 19 2024 |
5816 |
430.71 |
| Jun 12 2024 |
5757 |
430.71 |
| Jun 05 2024 |
5780 |
430.71 |
| May 29 2024 |
5750 |
430.71 |
| May 22 2024 |
5927 |
430.71 |
| May 15 2024 |
5934 |
430.71 |
| May 08 2024 |
6034 |
430.71 |
| May 01 2024 |
6539 |
430.71 |
| Apr 24 2024 |
8569 |
430.71 |
| Apr 17 2024 |
8584 |
430.71 |
| Apr 10 2024 |
8608 |
430.71 |
| Apr 03 2024 |
8482 |
430.71 |
| Mar 27 2024 |
8585 |
430.71 |
| Mar 21 2024 |
8528 |
430.71 |
| Mar 14 2024 |
8605 |
430.71 |
| Mar 07 2024 |
8627 |
430.71 |
| Feb 29 2024 |
8611 |
430.71 |
| Feb 22 2024 |
8638 |
430.71 |
| Feb 15 2024 |
8564 |
430.71 |
| Feb 08 2024 |
8615 |
430.71 |
| Feb 01 2024 |
8554 |
430.71 |
| Jan 25 2024 |
8481 |
430.71 |
| Jan 18 2024 |
8488 |
430.71 |
| Jan 11 2024 |
8479 |
430.71 |
| Jan 04 2024 |
8237 |
430.71 |
| Dec 28 2023 |
8218 |
430.71 |
| Dec 21 2023 |
8218 |
430.71 |
| Dec 14 2023 |
8190 |
430.71 |
| Dec 07 2023 |
8190 |
430.71 |
| Nov 30 2023 |
8191 |
430.71 |
| Nov 23 2023 |
8172 |
430.71 |
| Nov 16 2023 |
8104 |
430.71 |
| Nov 09 2023 |
8043 |
430.71 |
| Nov 02 2023 |
8041 |
430.71 |
| Oct 26 2023 |
8028 |
430.71 |
| Oct 19 2023 |
7985 |
430.71 |
| Oct 12 2023 |
7938 |
430.71 |
| Oct 05 2023 |
7688 |
430.71 |
| Sep 28 2023 |
7617 |
430.71 |
| Sep 21 2023 |
7549 |
430.71 |
| Sep 14 2023 |
7637 |
430.71 |
| Sep 07 2023 |
7765 |
430.71 |
| Aug 31 2023 |
7781 |
430.71 |
| Aug 24 2023 |
7631 |
430.71 |
| Aug 17 2023 |
7712 |
430.71 |
| Aug 10 2023 |
7741 |
430.71 |
| Aug 03 2023 |
7738 |
430.71 |
| Jul 27 2023 |
7757 |
430.71 |
| Jul 20 2023 |
7378 |
430.71 |
| Jul 13 2023 |
7373 |
430.71 |
| Apr 01 2021 |
12487 |
498.9 |
| Mar 01 2021 |
12829 |
498.9 |
| Feb 01 2021 |
12704 |
498.9 |
| Jan 01 2021 |
12590 |
498.9 |
| Dec 01 2020 |
11886 |
498.9 |
| Nov 01 2020 |
11813 |
468.95 |
| Oct 01 2020 |
11869 |
468.95 |
| Sep 01 2020 |
12298 |
468.95 |
| Aug 01 2020 |
12806 |
468.95 |
| Jul 01 2020 |
13363 |
468.95 |
| Apr 17 2020 |
15265 |
563.41 |
| Apr 17 2020 |
23212 |
563.41 |
| Apr 10 2020 |
15750 |
563.41 |
| Apr 10 2020 |
23764 |
563.41 |
| Apr 03 2020 |
16343 |
563.41 |
| Apr 03 2020 |
24331 |
563.41 |
| Apr 01 2020 |
6446 |
474.51 |
| Mar 27 2020 |
16979 |
563.41 |
| Mar 27 2020 |
24956 |
563.41 |
| Mar 20 2020 |
17337 |
563.41 |
| Mar 20 2020 |
25287 |
563.41 |
| Mar 13 2020 |
17679 |
563.41 |
| Mar 13 2020 |
25627 |
563.41 |
| Mar 06 2020 |
18029 |
563.41 |
| Mar 06 2020 |
25880 |
563.41 |
| Mar 01 2020 |
6538 |
474.51 |
| Feb 28 2020 |
18053 |
563.41 |
| Feb 28 2020 |
25885 |
563.41 |
| Feb 21 2020 |
17778 |
563.41 |
| Feb 21 2020 |
25654 |
563.41 |
| Feb 14 2020 |
17867 |
563.41 |
| Feb 14 2020 |
25714 |
563.41 |
| Feb 07 2020 |
17807 |
563.41 |
| Feb 07 2020 |
25538 |
563.41 |
| Feb 01 2020 |
6542 |
474.51 |
| Jan 31 2020 |
17895 |
563.41 |
| Jan 31 2020 |
25602 |
563.41 |
| Jan 24 2020 |
17930 |
563.41 |
| Jan 24 2020 |
25639 |
563.41 |
| Jan 17 2020 |
17955 |
563.41 |
| Jan 17 2020 |
25508 |
563.41 |
| Jan 10 2020 |
17955 |
563.41 |
| Jan 10 2020 |
25510 |
563.41 |
| Jan 03 2020 |
17957 |
563.41 |
| Jan 03 2020 |
25519 |
563.41 |
| Jan 01 2020 |
6542 |
474.51 |
| Dec 27 2019 |
17957 |
563.41 |
| Dec 27 2019 |
25513 |
563.41 |
| Dec 20 2019 |
17957 |
563.41 |
| Dec 20 2019 |
25513 |
563.41 |
| Dec 13 2019 |
17958 |
563.41 |
| Dec 13 2019 |
25514 |
563.41 |
| Dec 06 2019 |
17958 |
563.41 |
| Dec 06 2019 |
25503 |
563.41 |
| Dec 01 2019 |
6527 |
474.51 |
| Nov 29 2019 |
17958 |
563.41 |
| Nov 29 2019 |
25468 |
563.41 |
| Nov 22 2019 |
17958 |
563.41 |
| Nov 22 2019 |
25468 |
563.41 |
| Nov 15 2019 |
17958 |
563.41 |
| Nov 15 2019 |
25473 |
563.41 |
| Nov 08 2019 |
17887 |
563.41 |
| Nov 08 2019 |
25380 |
563.41 |
| Nov 01 2019 |
6447 |
474.51 |
| Nov 01 2019 |
17504 |
563.41 |
| Nov 01 2019 |
25007 |
563.41 |
| Oct 25 2019 |
17504 |
563.41 |
| Oct 25 2019 |
25027 |
563.41 |
| Oct 18 2019 |
17596 |
563.41 |
| Oct 18 2019 |
25085 |
563.41 |
| Oct 11 2019 |
17534 |
563.41 |
| Oct 11 2019 |
25034 |
563.41 |
| Oct 04 2019 |
17494 |
563.41 |
| Oct 04 2019 |
25008 |
563.41 |
| Oct 01 2019 |
6285 |
474.51 |
| Sep 27 2019 |
17497 |
563.41 |
| Sep 27 2019 |
25146 |
563.41 |
| Sep 20 2019 |
17426 |
563.41 |
| Sep 20 2019 |
25117 |
563.41 |
| Sep 13 2019 |
17540 |
563.41 |
| Sep 13 2019 |
25188 |
563.41 |
| Sep 06 2019 |
17934 |
563.41 |
| Sep 06 2019 |
25675 |
563.41 |
| Sep 01 2019 |
5522 |
474.51 |
| Aug 30 2019 |
18029 |
563.41 |
| Aug 30 2019 |
25837 |
563.41 |
| Aug 23 2019 |
18260 |
563.41 |
| Aug 23 2019 |
26122 |
563.41 |
| Aug 16 2019 |
18138 |
563.41 |
| Aug 16 2019 |
26035 |
563.41 |
| Aug 09 2019 |
18213 |
563.41 |
| Aug 09 2019 |
26142 |
563.41 |
| Aug 02 2019 |
18383 |
563.41 |
| Aug 02 2019 |
26337 |
563.41 |
| Aug 01 2019 |
5107 |
474.51 |
| Jul 26 2019 |
18351 |
563.41 |
| Jul 26 2019 |
26477 |
563.41 |
| Jul 19 2019 |
18652 |
563.41 |
| Jul 19 2019 |
26698 |
563.41 |
| Jul 12 2019 |
18572 |
563.41 |
| Jul 12 2019 |
26752 |
563.41 |
| Jul 05 2019 |
18809 |
563.41 |
| Jul 05 2019 |
27236 |
563.41 |
| Jul 01 2019 |
4898 |
474.51 |
| Jun 28 2019 |
18923 |
563.41 |
| Jun 28 2019 |
27463 |
563.41 |
| Jun 21 2019 |
18884 |
563.41 |
| Jun 21 2019 |
27266 |
563.41 |
| Jun 14 2019 |
18807 |
563.41 |
| Jun 14 2019 |
27342 |
563.41 |
| Jun 07 2019 |
18947 |
563.41 |
| Jun 07 2019 |
27607 |
563.41 |
| Jun 01 2019 |
4591 |
474.51 |
| May 31 2019 |
18939 |
563.41 |
| May 31 2019 |
27503 |
563.41 |
| May 24 2019 |
18879 |
563.41 |
| May 24 2019 |
27509 |
563.41 |
| May 17 2019 |
18926 |
563.41 |
| May 17 2019 |
27520 |
563.41 |
| May 10 2019 |
19074 |
563.41 |
| May 10 2019 |
27539 |
563.41 |
| May 03 2019 |
19141 |
563.41 |
| May 03 2019 |
27633 |
563.41 |
| May 01 2019 |
4325 |
474.51 |
| Apr 26 2019 |
19327 |
563.41 |
| Apr 26 2019 |
26972 |
563.41 |
| Apr 01 2019 |
12506 |
462.32 |
| Mar 01 2019 |
12247 |
462.32 |
| Feb 01 2019 |
12140 |
462.32 |
| Jan 01 2019 |
10713 |
485.63 |
| Dec 01 2018 |
12086 |
462.32 |
| Nov 01 2018 |
10690 |
485.63 |
| Oct 01 2018 |
10758 |
485.63 |
| Sep 01 2018 |
10112 |
485.63 |
| Aug 01 2018 |
9632 |
485.63 |
| Jul 13 2018 |
7919 |
493.02 |
| Jul 06 2018 |
7911 |
493.02 |
| Jul 01 2018 |
9437 |
485.63 |
| Jun 29 2018 |
7889 |
493.02 |
| Jun 22 2018 |
7990 |
493.02 |
| Jun 15 2018 |
8006 |
493.02 |
| Jun 08 2018 |
8101 |
493.02 |
| Jun 01 2018 |
8869 |
485.63 |
| Jun 01 2018 |
8060 |
493.02 |
| May 25 2018 |
8075 |
493.02 |
| May 18 2018 |
7981 |
493.02 |
| May 11 2018 |
7924 |
493.02 |
| May 04 2018 |
7982 |
493.02 |
| May 01 2018 |
7491 |
485.63 |
| Apr 27 2018 |
8086 |
493.02 |
| Apr 20 2018 |
8037 |
493.02 |
| Apr 13 2018 |
7866 |
493.02 |
| Apr 06 2018 |
7888 |
493.02 |
| Mar 30 2018 |
7868 |
493.02 |
| Mar 23 2018 |
7729 |
493.02 |
| Mar 16 2018 |
7609 |
493.02 |
| Mar 09 2018 |
7555 |
493.02 |
| Mar 02 2018 |
7807 |
493.02 |
| Feb 23 2018 |
7972 |
493.02 |
| Feb 16 2018 |
7919 |
493.02 |
| Feb 09 2018 |
7925 |
493.02 |
| Feb 02 2018 |
7983 |
493.02 |
| Jan 26 2018 |
7983 |
493.02 |
| Jan 19 2018 |
7983 |
493.02 |
| Jan 12 2018 |
7934 |
493.02 |
| Jan 05 2018 |
7934 |
493.02 |
| Dec 29 2017 |
7978 |
493.02 |
| Dec 22 2017 |
7978 |
493.02 |
| Dec 15 2017 |
7978 |
493.02 |
| Dec 08 2017 |
7978 |
493.02 |
| Dec 01 2017 |
7975 |
493.02 |
| Nov 24 2017 |
7975 |
493.02 |
| Nov 17 2017 |
7975 |
493.02 |
| Nov 10 2017 |
7975 |
493.02 |
| Nov 03 2017 |
7975 |
493.02 |
| Oct 27 2017 |
7975 |
493.02 |
| Oct 20 2017 |
7940 |
493.02 |
| Oct 13 2017 |
7959 |
493.02 |
| Oct 06 2017 |
7959 |
493.02 |
| Sep 29 2017 |
7968 |
493.02 |
| Sep 22 2017 |
7955 |
493.02 |
| Sep 15 2017 |
7793 |
493.02 |
| Sep 08 2017 |
7552 |
493.02 |
| Sep 01 2017 |
7656 |
493.02 |
| Aug 25 2017 |
7594 |
493.02 |
| Aug 18 2017 |
7867 |
493.02 |
| Aug 11 2017 |
7782 |
493.02 |
| Aug 04 2017 |
7908 |
493.02 |
| Jul 28 2017 |
7957 |
493.02 |
| Jul 21 2017 |
8027 |
493.02 |
| Sep 09 2016 |
6052 |
421.23 |
| Sep 02 2016 |
6179 |
421.23 |
| Aug 26 2016 |
6033 |
421.23 |
| Aug 19 2016 |
6146 |
421.23 |
| Aug 12 2016 |
6537 |
421.23 |
| Aug 12 2016 |
15008 |
421.23 |
| Aug 05 2016 |
6566 |
421.23 |
| Aug 05 2016 |
15149 |
421.23 |
| Jul 29 2016 |
6597 |
421.23 |
| Jul 29 2016 |
15277 |
421.23 |
| Jul 22 2016 |
6710 |
421.23 |
| Jul 22 2016 |
15463 |
421.23 |
| Jun 22 2016 |
6675 |
421.23 |
| Jun 22 2016 |
16433 |
421.23 |
| Jun 15 2016 |
6884 |
421.23 |
| Jun 15 2016 |
16625 |
421.23 |
| Jun 08 2016 |
6964 |
421.23 |
| Jun 08 2016 |
16659 |
421.23 |
| Jun 01 2016 |
7145 |
421.23 |
| Jun 01 2016 |
16935 |
421.23 |
| May 25 2016 |
7069 |
421.23 |
| May 25 2016 |
16880 |
421.23 |
| May 18 2016 |
7137 |
421.23 |
| May 18 2016 |
17008 |
421.23 |
| May 11 2016 |
7038 |
421.23 |
| May 11 2016 |
16981 |
421.23 |
| May 04 2016 |
7039 |
421.23 |
| May 04 2016 |
16912 |
421.23 |
| Apr 27 2016 |
7219 |
421.23 |
| Apr 27 2016 |
17185 |
421.23 |
| Apr 20 2016 |
7269 |
421.23 |
| Apr 20 2016 |
17210 |
421.23 |
| Apr 13 2016 |
7336 |
421.23 |
| Apr 13 2016 |
17155 |
421.23 |
| Apr 06 2016 |
7453 |
421.23 |
| Apr 06 2016 |
17347 |
421.23 |
| Mar 30 2016 |
7249 |
421.23 |
| Mar 30 2016 |
17225 |
421.23 |
| Mar 23 2016 |
7519 |
421.23 |
| Mar 23 2016 |
17367 |
421.23 |
| Mar 16 2016 |
7492 |
421.23 |
| Mar 16 2016 |
17309 |
421.23 |
| Mar 09 2016 |
7543 |
421.23 |
| Mar 09 2016 |
17353 |
421.23 |
| Mar 02 2016 |
7570 |
421.23 |
| Mar 02 2016 |
17246 |
421.23 |
| Feb 24 2016 |
7546 |
421.23 |
| Feb 24 2016 |
17178 |
421.23 |
| Feb 17 2016 |
7620 |
421.23 |
| Feb 17 2016 |
17353 |
421.23 |
| Feb 10 2016 |
7674 |
421.23 |
| Feb 10 2016 |
17338 |
421.23 |
| Feb 03 2016 |
7680 |
421.23 |
| Feb 03 2016 |
17350 |
421.23 |
| Jan 27 2016 |
7680 |
421.23 |
| Jan 27 2016 |
17379 |
421.23 |
| Jan 20 2016 |
7688 |
421.23 |
| Jan 20 2016 |
17381 |
421.23 |
| Jan 13 2016 |
7688 |
421.23 |
| Jan 13 2016 |
17403 |
421.23 |
| Jan 06 2016 |
7688 |
421.23 |
| Jan 06 2016 |
17411 |
421.23 |
| Dec 30 2015 |
7694 |
421.23 |
| Dec 30 2015 |
17411 |
421.23 |
| Dec 23 2015 |
7694 |
421.23 |
| Dec 23 2015 |
17410 |
421.23 |
| Dec 16 2015 |
7694 |
421.23 |
| Dec 16 2015 |
17410 |
421.23 |
| Dec 09 2015 |
7694 |
421.23 |
| Dec 09 2015 |
17417 |
421.23 |
| Dec 02 2015 |
7694 |
421.23 |
| Dec 02 2015 |
17418 |
421.23 |
| Nov 25 2015 |
7694 |
421.23 |
| Nov 25 2015 |
17419 |
421.23 |
| Nov 18 2015 |
7694 |
421.23 |
| Nov 18 2015 |
17418 |
421.23 |
| Nov 11 2015 |
7694 |
421.23 |
| Nov 11 2015 |
17412 |
421.23 |
| Nov 04 2015 |
7694 |
421.23 |
| Nov 04 2015 |
17412 |
421.23 |
| Oct 28 2015 |
7676 |
421.23 |
| Oct 28 2015 |
17386 |
421.23 |
| Oct 21 2015 |
7651 |
421.23 |
| Oct 21 2015 |
17370 |
421.23 |
| Oct 14 2015 |
7651 |
421.23 |
| Oct 14 2015 |
17376 |
421.23 |
| Oct 07 2015 |
7653 |
421.23 |
| Oct 07 2015 |
17376 |
421.23 |
| Sep 30 2015 |
7671 |
421.23 |
| Sep 30 2015 |
17396 |
421.23 |
| Oct 19 2012 |
23599 |
447.25 |
| Sep 23 2012 |
23383 |
447.25 |
| Aug 31 2012 |
22838 |
447.25 |
| Aug 24 2012 |
22633 |
447.25 |
| Aug 10 2012 |
22061 |
447.25 |
| Aug 03 2012 |
21779 |
447.25 |
| Jul 27 2012 |
21361 |
447.25 |
| Jul 06 2012 |
20751 |
447.25 |
| Jun 22 2012 |
19906 |
447.25 |
| Jun 15 2012 |
20317 |
447.25 |
| Jun 08 2012 |
20144 |
447.25 |
| Jun 01 2012 |
19900 |
447.25 |
| May 25 2012 |
18599 |
447.25 |
| May 18 2012 |
18822 |
447.25 |
| May 11 2012 |
18747 |
447.25 |
| May 04 2012 |
18294 |
447.25 |
| Apr 27 2012 |
17732 |
447.25 |
| Apr 13 2012 |
16430 |
447.25 |
| Apr 06 2012 |
16013 |
447.25 |
| Mar 27 2012 |
15695 |
447.25 |
| Oct 15 2010 |
6340 |
421.3 |
| Oct 15 2010 |
9140 |
421.3 |
| Aug 15 2010 |
6104 |
421.3 |
| Aug 15 2010 |
8919 |
421.3 |
| Aug 01 2010 |
5969 |
421.3 |
| Aug 01 2010 |
8500 |
421.3 |
| Jul 15 2010 |
5457 |
421.3 |
| Jul 15 2010 |
7971 |
421.3 |
| Jul 01 2010 |
5681 |
421.3 |
| Jul 01 2010 |
8302 |
421.3 |
| Jun 15 2010 |
5489 |
421.3 |
| Jun 15 2010 |
7945 |
421.3 |
| Jun 01 2010 |
4990 |
421.3 |
| Jun 01 2010 |
7377 |
421.3 |
| May 27 2010 |
4451 |
421.3 |
| May 27 2010 |
6686 |
421.3 |
| May 15 2010 |
4562 |
421.3 |
| May 15 2010 |
6923 |
421.3 |
