| Apr 24 2024 |
873 |
270.19 |
| Apr 17 2024 |
869 |
270.19 |
| Apr 10 2024 |
872 |
270.19 |
| Apr 03 2024 |
874 |
270.19 |
| Mar 27 2024 |
837 |
270.19 |
| Mar 21 2024 |
837 |
270.19 |
| Mar 14 2024 |
826 |
270.19 |
| Mar 07 2024 |
826 |
270.19 |
| Feb 29 2024 |
824 |
270.19 |
| Feb 22 2024 |
823 |
270.19 |
| Feb 15 2024 |
826 |
270.19 |
| Feb 08 2024 |
821 |
270.19 |
| Feb 01 2024 |
829 |
270.19 |
| Jan 25 2024 |
836 |
270.19 |
| Jan 18 2024 |
836 |
270.19 |
| Jan 11 2024 |
830 |
270.19 |
| Jan 04 2024 |
830 |
270.19 |
| Dec 28 2023 |
829 |
270.19 |
| Dec 21 2023 |
829 |
270.19 |
| Dec 14 2023 |
829 |
270.19 |
| Dec 07 2023 |
828 |
270.19 |
| Nov 30 2023 |
845 |
270.19 |
| Nov 23 2023 |
858 |
270.19 |
| Nov 16 2023 |
873 |
270.19 |
| Nov 09 2023 |
863 |
270.19 |
| Nov 02 2023 |
856 |
270.19 |
| Oct 26 2023 |
859 |
270.19 |
| Oct 19 2023 |
850 |
270.19 |
| Oct 12 2023 |
833 |
270.19 |
| Oct 05 2023 |
835 |
270.19 |
| Sep 28 2023 |
848 |
270.19 |
| Sep 21 2023 |
852 |
270.19 |
| Sep 14 2023 |
858 |
270.19 |
| Sep 07 2023 |
878 |
270.19 |
| Aug 31 2023 |
875 |
270.19 |
| Aug 24 2023 |
877 |
270.19 |
| Aug 17 2023 |
893 |
270.19 |
| Aug 10 2023 |
893 |
270.19 |
| Aug 03 2023 |
894 |
270.19 |
| Jul 27 2023 |
887 |
270.19 |
| Jul 20 2023 |
872 |
270.19 |
| Jul 13 2023 |
889 |
270.19 |
| Jul 06 2023 |
881 |
270.19 |
| Jun 29 2023 |
876 |
270.19 |
| Jun 22 2023 |
911 |
270.19 |
| Jun 15 2023 |
919 |
270.19 |
| Jun 08 2023 |
936 |
270.19 |
| Jun 01 2023 |
925 |
270.19 |
| May 25 2023 |
899 |
270.19 |
| May 18 2023 |
905 |
270.19 |
| May 11 2023 |
954 |
270.19 |
| May 04 2023 |
944 |
270.19 |
| Apr 27 2023 |
1477 |
360.78 |
| Apr 20 2023 |
1343 |
360.78 |
| Apr 13 2023 |
1337 |
360.78 |
| Apr 06 2023 |
1343 |
360.78 |
| Mar 30 2023 |
1304 |
360.78 |
| Mar 23 2023 |
1346 |
360.78 |
| Mar 16 2023 |
1345 |
360.78 |
| Mar 09 2023 |
1498 |
371.51 |
| Mar 02 2023 |
1513 |
371.51 |
| Feb 23 2023 |
1551 |
371.51 |
| Feb 16 2023 |
1572 |
371.51 |
| Feb 09 2023 |
1572 |
371.51 |
| Feb 02 2023 |
1576 |
371.51 |
| Jan 26 2023 |
1584 |
371.51 |
| Jan 19 2023 |
1596 |
371.51 |
| Jan 12 2023 |
1606 |
371.51 |
| Jan 05 2023 |
1606 |
371.51 |
| Dec 29 2022 |
1606 |
371.51 |
| Dec 22 2022 |
1606 |
371.51 |
| Dec 15 2022 |
1607 |
371.51 |
| Dec 08 2022 |
1616 |
371.51 |
| Dec 01 2022 |
1632 |
371.51 |
| Nov 24 2022 |
1632 |
371.51 |
| Nov 17 2022 |
1648 |
371.51 |
| Nov 10 2022 |
1666 |
371.51 |
| Nov 03 2022 |
1653 |
371.51 |
| Oct 27 2022 |
1664 |
371.51 |
| Oct 20 2022 |
1677 |
371.51 |
| Oct 13 2022 |
1688 |
371.51 |
| Oct 06 2022 |
1681 |
371.51 |
| Sep 29 2022 |
1671 |
371.51 |
| Sep 22 2022 |
1658 |
371.51 |
| Sep 15 2022 |
1670 |
371.51 |
| Sep 08 2022 |
2101 |
405.28 |
| Sep 01 2022 |
2117 |
405.28 |
| Aug 25 2022 |
2130 |
405.28 |
| Aug 18 2022 |
2132 |
405.28 |
| Aug 11 2022 |
2132 |
405.28 |
| Aug 04 2022 |
2132 |
405.28 |
| Jul 28 2022 |
2141 |
405.28 |
| Jul 21 2022 |
2141 |
405.28 |
| Jul 14 2022 |
2144 |
405.28 |
| Jul 07 2022 |
2137 |
405.28 |
| Jun 30 2022 |
2137 |
405.28 |
| Jun 23 2022 |
2112 |
405.28 |
| Jun 16 2022 |
2117 |
405.28 |
| Jun 09 2022 |
6173 |
472.83 |
| Jun 02 2022 |
5831 |
472.83 |
| May 26 2022 |
5732 |
472.83 |
| May 19 2022 |
5728 |
472.83 |
| May 12 2022 |
5728 |
472.83 |
| May 05 2022 |
5542 |
472.83 |
| Apr 28 2022 |
5542 |
472.83 |
| Apr 21 2022 |
5423 |
472.83 |
| Apr 14 2022 |
5425 |
472.83 |
| Apr 07 2022 |
5425 |
472.83 |
| Mar 31 2022 |
5425 |
472.83 |
| Mar 24 2022 |
5400 |
472.83 |
| Mar 17 2022 |
5399 |
472.83 |
| Mar 10 2022 |
5509 |
472.83 |
| Mar 03 2022 |
5532 |
472.83 |
| Feb 24 2022 |
5582 |
472.83 |
| Feb 17 2022 |
5420 |
472.83 |
| Feb 10 2022 |
5420 |
472.83 |
| Feb 03 2022 |
5462 |
472.83 |
| Jan 27 2022 |
5478 |
472.83 |
| Jan 20 2022 |
5484 |
472.83 |
| Jan 13 2022 |
5484 |
472.83 |
| Jan 06 2022 |
5501 |
472.83 |
| Dec 30 2021 |
5504 |
472.83 |
| Dec 23 2021 |
5504 |
472.83 |
| Dec 16 2021 |
5504 |
472.83 |
| Dec 09 2021 |
5527 |
472.83 |
| Dec 02 2021 |
5557 |
472.83 |
| Nov 25 2021 |
5557 |
472.83 |
| Nov 18 2021 |
5573 |
472.83 |
| Nov 11 2021 |
5605 |
472.83 |
| Nov 04 2021 |
5623 |
472.83 |
| Oct 28 2021 |
8882 |
472.83 |
| Oct 21 2021 |
8887 |
472.83 |
| Oct 14 2021 |
2041 |
446.72 |
| Oct 07 2021 |
2085 |
446.72 |
| Sep 30 2021 |
1924 |
430.99 |
| Sep 23 2021 |
1975 |
430.99 |
| Sep 16 2021 |
2334 |
434.57 |
| Sep 09 2021 |
2489 |
434.57 |
| Sep 02 2021 |
1994 |
406.37 |
| Aug 26 2021 |
1994 |
406.37 |
| Aug 19 2021 |
2025 |
406.37 |
| Aug 12 2021 |
2061 |
406.37 |
| Aug 05 2021 |
2070 |
406.37 |
| Jul 29 2021 |
2137 |
406.37 |
| Jul 22 2021 |
2220 |
406.37 |
| Jul 15 2021 |
2270 |
406.37 |
| Jul 08 2021 |
2304 |
406.37 |
| Jul 01 2021 |
2313 |
406.37 |
| Jun 24 2021 |
2324 |
406.37 |
| Jun 01 2021 |
2381 |
406.37 |
| May 01 2021 |
2472 |
406.37 |
| Apr 01 2021 |
2700 |
406.37 |
| Mar 01 2021 |
3335 |
419.38 |
| Feb 01 2021 |
3289 |
419.38 |
| Jan 01 2021 |
3264 |
419.38 |
| Dec 01 2020 |
2865 |
419.38 |
| Nov 01 2020 |
3292 |
419.38 |
| Oct 01 2020 |
3313 |
419.38 |
| Sep 01 2020 |
3434 |
419.38 |
| Aug 01 2020 |
3352 |
419.38 |
| Jul 01 2020 |
3826 |
419.38 |
| Apr 01 2020 |
4954 |
419.38 |
| Mar 01 2020 |
5037 |
419.38 |
| Feb 01 2020 |
5048 |
419.38 |
| Jan 01 2020 |
5052 |
419.38 |
| Dec 01 2019 |
5046 |
419.38 |
| Nov 01 2019 |
4994 |
419.38 |
| Oct 01 2019 |
5425 |
439.53 |
| Sep 01 2019 |
13858 |
468.75 |
