| Apr 24 2024 |
4113 |
420.72 |
| Apr 24 2024 |
7757 |
420.72 |
| Apr 17 2024 |
4091 |
420.72 |
| Apr 17 2024 |
7777 |
420.72 |
| Apr 10 2024 |
4091 |
420.72 |
| Apr 10 2024 |
7794 |
420.72 |
| Apr 03 2024 |
4068 |
420.72 |
| Apr 03 2024 |
7687 |
420.72 |
| Mar 27 2024 |
4062 |
420.72 |
| Mar 27 2024 |
7801 |
420.72 |
| Mar 21 2024 |
4052 |
420.72 |
| Mar 21 2024 |
7760 |
420.72 |
| Mar 14 2024 |
4034 |
420.72 |
| Mar 14 2024 |
7823 |
420.72 |
| Mar 07 2024 |
4053 |
420.72 |
| Mar 07 2024 |
7844 |
420.72 |
| Feb 29 2024 |
4041 |
420.72 |
| Feb 29 2024 |
7828 |
420.72 |
| Feb 22 2024 |
4044 |
420.72 |
| Feb 22 2024 |
7852 |
420.72 |
| Feb 15 2024 |
4041 |
420.72 |
| Feb 15 2024 |
7775 |
420.72 |
| Feb 08 2024 |
4015 |
420.72 |
| Feb 08 2024 |
7833 |
420.72 |
| Feb 01 2024 |
4018 |
420.72 |
| Feb 01 2024 |
7773 |
420.72 |
| Jan 25 2024 |
3993 |
420.72 |
| Jan 25 2024 |
7700 |
420.72 |
| Jan 18 2024 |
4053 |
422.38 |
| Jan 18 2024 |
7826 |
422.38 |
| Jan 11 2024 |
4048 |
422.38 |
| Jan 11 2024 |
7818 |
422.38 |
| Jan 04 2024 |
4052 |
422.38 |
| Jan 04 2024 |
7603 |
422.38 |
| Dec 28 2023 |
4049 |
422.38 |
| Dec 28 2023 |
7585 |
422.38 |
| Dec 21 2023 |
4049 |
422.38 |
| Dec 21 2023 |
7585 |
422.38 |
| Dec 14 2023 |
4048 |
422.38 |
| Dec 14 2023 |
7558 |
422.38 |
| Dec 07 2023 |
4049 |
422.38 |
| Dec 07 2023 |
7558 |
422.38 |
| Nov 30 2023 |
4052 |
422.38 |
| Nov 30 2023 |
7560 |
422.38 |
| Nov 23 2023 |
4053 |
422.38 |
| Nov 23 2023 |
7542 |
422.38 |
| Nov 16 2023 |
4020 |
422.38 |
| Nov 16 2023 |
7480 |
422.38 |
| Nov 09 2023 |
4014 |
422.38 |
| Nov 09 2023 |
7426 |
422.38 |
| Nov 02 2023 |
4014 |
422.38 |
| Nov 02 2023 |
7424 |
422.38 |
| Oct 26 2023 |
4010 |
422.38 |
| Oct 26 2023 |
7406 |
422.38 |
| Oct 19 2023 |
3995 |
422.38 |
| Oct 19 2023 |
7369 |
422.38 |
| Oct 12 2023 |
3993 |
422.38 |
| Oct 12 2023 |
7326 |
422.38 |
| Oct 05 2023 |
4002 |
422.38 |
| Oct 05 2023 |
7082 |
422.38 |
| Sep 28 2023 |
3987 |
422.38 |
| Sep 28 2023 |
7012 |
422.38 |
| Sep 21 2023 |
3901 |
422.38 |
| Sep 21 2023 |
6940 |
422.38 |
| Sep 14 2023 |
3918 |
422.38 |
| Sep 14 2023 |
7024 |
422.38 |
| Sep 07 2023 |
3998 |
422.38 |
| Sep 07 2023 |
7135 |
422.38 |
| Aug 31 2023 |
3957 |
422.38 |
| Aug 31 2023 |
7143 |
422.38 |
| Aug 24 2023 |
7961 |
448.42 |
| Aug 24 2023 |
11554 |
448.42 |
| Aug 17 2023 |
7980 |
448.42 |
| Aug 17 2023 |
11621 |
448.42 |
| Aug 10 2023 |
7957 |
448.42 |
| Aug 10 2023 |
11641 |
448.42 |
| Aug 03 2023 |
7921 |
448.42 |
| Aug 03 2023 |
11605 |
448.42 |
| Jul 27 2023 |
7769 |
443.59 |
| Jul 27 2023 |
11343 |
443.59 |
| Jul 20 2023 |
7826 |
443.59 |
| Jul 20 2023 |
11266 |
443.59 |
| Jul 13 2023 |
7828 |
443.59 |
| Jul 13 2023 |
11272 |
443.59 |
| Jul 06 2023 |
7845 |
443.59 |
| Jul 06 2023 |
11308 |
443.59 |
| Jun 29 2023 |
7795 |
443.59 |
| Jun 29 2023 |
11292 |
443.59 |
| Jun 22 2023 |
7784 |
443.59 |
| Jun 22 2023 |
11252 |
443.59 |
| Jun 15 2023 |
7826 |
443.59 |
| Jun 15 2023 |
11285 |
443.59 |
| Jun 08 2023 |
7637 |
437.8 |
| Jun 08 2023 |
11059 |
437.8 |
| Jun 01 2023 |
7535 |
437.8 |
| Jun 01 2023 |
11089 |
437.8 |
| May 25 2023 |
7478 |
437.8 |
| May 25 2023 |
10990 |
437.8 |
| May 18 2023 |
7407 |
437.8 |
| May 18 2023 |
10936 |
437.8 |
| May 11 2023 |
7376 |
437.8 |
| May 11 2023 |
10922 |
437.8 |
| May 04 2023 |
7297 |
437.8 |
| May 04 2023 |
10766 |
437.8 |
| Apr 27 2023 |
7264 |
437.8 |
| Apr 27 2023 |
10649 |
437.8 |
| Apr 20 2023 |
7176 |
437.8 |
| Apr 20 2023 |
10580 |
437.8 |
| Apr 13 2023 |
7141 |
437.8 |
| Apr 13 2023 |
10535 |
437.8 |
| Apr 06 2023 |
7130 |
437.8 |
| Apr 06 2023 |
10460 |
437.8 |
| Mar 30 2023 |
7107 |
437.8 |
| Mar 30 2023 |
10417 |
437.8 |
| Mar 23 2023 |
7035 |
437.8 |
| Mar 23 2023 |
10363 |
437.8 |
| Mar 16 2023 |
7017 |
437.8 |
| Mar 16 2023 |
10305 |
437.8 |
| Mar 09 2023 |
6990 |
437.8 |
| Mar 09 2023 |
7209 |
478.44 |
| Mar 09 2023 |
10193 |
437.8 |
| Mar 02 2023 |
6945 |
437.8 |
| Mar 02 2023 |
7250 |
478.44 |
| Mar 02 2023 |
10140 |
437.8 |
| Feb 23 2023 |
6936 |
437.8 |
| Feb 23 2023 |
7327 |
478.44 |
| Feb 23 2023 |
10144 |
437.8 |
| Feb 16 2023 |
6871 |
437.8 |
| Feb 16 2023 |
7348 |
478.44 |
| Feb 16 2023 |
10023 |
437.8 |
| Feb 09 2023 |
6852 |
437.8 |
| Feb 09 2023 |
7348 |
478.44 |
| Feb 09 2023 |
10008 |
437.8 |
| Feb 02 2023 |
6817 |
437.8 |
| Feb 02 2023 |
7279 |
478.44 |
| Feb 02 2023 |
9995 |
437.8 |
| Jan 26 2023 |
6788 |
437.8 |
| Jan 26 2023 |
7277 |
478.44 |
| Jan 26 2023 |
9974 |
437.8 |
| Jan 19 2023 |
6768 |
437.8 |
| Jan 19 2023 |
7320 |
478.44 |
| Jan 19 2023 |
9963 |
437.8 |
| Jan 12 2023 |
6767 |
437.8 |
| Jan 12 2023 |
7332 |
478.44 |
| Jan 12 2023 |
9962 |
437.8 |
| Jan 05 2023 |
6767 |
437.8 |
| Jan 05 2023 |
7332 |
478.44 |
| Jan 05 2023 |
9964 |
437.8 |
| Dec 29 2022 |
6767 |
437.8 |
| Dec 29 2022 |
7332 |
478.44 |
| Dec 29 2022 |
9964 |
437.8 |
| Dec 22 2022 |
6767 |
437.8 |
| Dec 22 2022 |
7332 |
478.44 |
| Dec 22 2022 |
9964 |
437.8 |
| Dec 15 2022 |
6765 |
437.8 |
| Dec 15 2022 |
7346 |
478.44 |
| Dec 15 2022 |
9945 |
437.8 |
| Dec 08 2022 |
6759 |
437.8 |
| Dec 08 2022 |
7402 |
478.44 |
| Dec 08 2022 |
9939 |
437.8 |
| Dec 01 2022 |
6759 |
437.8 |
| Dec 01 2022 |
7432 |
478.44 |
| Dec 01 2022 |
9939 |
437.8 |
| Nov 24 2022 |
6759 |
437.8 |
| Nov 24 2022 |
7432 |
478.44 |
| Nov 24 2022 |
9940 |
437.8 |
| Nov 17 2022 |
6755 |
437.8 |
| Nov 17 2022 |
7463 |
478.44 |
| Nov 17 2022 |
9930 |
437.8 |
| Nov 10 2022 |
6755 |
437.8 |
| Nov 10 2022 |
7557 |
478.44 |
| Nov 10 2022 |
9931 |
437.8 |
| Nov 03 2022 |
6730 |
437.8 |
| Nov 03 2022 |
7512 |
478.44 |
| Nov 03 2022 |
9903 |
437.8 |
| Oct 27 2022 |
6714 |
437.8 |
| Oct 27 2022 |
7523 |
478.44 |
| Oct 27 2022 |
9891 |
437.8 |
| Oct 20 2022 |
6715 |
437.8 |
| Oct 20 2022 |
7565 |
478.44 |
| Oct 20 2022 |
9900 |
437.8 |
| Oct 13 2022 |
6715 |
437.8 |
| Oct 13 2022 |
7653 |
478.44 |
| Oct 13 2022 |
9882 |
437.8 |
| Oct 06 2022 |
6719 |
437.8 |
| Oct 06 2022 |
7684 |
478.44 |
| Oct 06 2022 |
9887 |
437.8 |
| Sep 29 2022 |
6741 |
437.8 |
| Sep 29 2022 |
7621 |
478.44 |
| Sep 29 2022 |
9893 |
437.8 |
| Sep 22 2022 |
6736 |
437.8 |
| Sep 22 2022 |
7508 |
478.44 |
| Sep 22 2022 |
9883 |
437.8 |
| Sep 15 2022 |
6733 |
437.8 |
| Sep 15 2022 |
7563 |
478.44 |
| Sep 15 2022 |
9878 |
437.8 |
| Sep 08 2022 |
6662 |
437.8 |
| Sep 08 2022 |
7360 |
478.44 |
| Sep 08 2022 |
9846 |
437.8 |
| Sep 01 2022 |
6582 |
437.8 |
| Sep 01 2022 |
7334 |
478.44 |
| Sep 01 2022 |
9736 |
437.8 |
| Aug 25 2022 |
6516 |
437.8 |
| Aug 25 2022 |
7347 |
478.44 |
| Aug 25 2022 |
9651 |
437.8 |
| Aug 18 2022 |
6484 |
437.8 |
| Aug 18 2022 |
7353 |
478.44 |
| Aug 18 2022 |
9586 |
437.8 |
| Aug 11 2022 |
6381 |
437.8 |
| Aug 11 2022 |
7356 |
478.44 |
| Aug 11 2022 |
9507 |
437.8 |
| Aug 04 2022 |
6371 |
437.8 |
| Aug 04 2022 |
7356 |
478.44 |
| Aug 04 2022 |
9478 |
437.8 |
| Jul 28 2022 |
6267 |
437.8 |
| Jul 28 2022 |
7371 |
478.44 |
| Jul 28 2022 |
9362 |
437.8 |
| Jul 21 2022 |
6158 |
437.8 |
| Jul 21 2022 |
7401 |
478.44 |
| Jul 21 2022 |
9270 |
437.8 |
| Jul 14 2022 |
6141 |
437.8 |
| Jul 14 2022 |
7404 |
478.44 |
| Jul 14 2022 |
9250 |
437.8 |
| Jul 07 2022 |
6083 |
437.8 |
| Jul 07 2022 |
7443 |
478.44 |
| Jul 07 2022 |
9168 |
437.8 |
| Jun 30 2022 |
6057 |
437.8 |
| Jun 30 2022 |
7443 |
478.44 |
| Jun 30 2022 |
9142 |
437.8 |
| Jun 23 2022 |
6025 |
437.8 |
| Jun 23 2022 |
7214 |
478.44 |
| Jun 23 2022 |
9121 |
437.8 |
| Jun 16 2022 |
5794 |
437.8 |
| Jun 16 2022 |
7236 |
478.44 |
| Jun 16 2022 |
8922 |
437.8 |
| Jun 09 2022 |
5717 |
437.8 |
| Jun 09 2022 |
6323 |
478.44 |
| Jun 09 2022 |
8797 |
437.8 |
| Jun 02 2022 |
5503 |
437.8 |
| Jun 02 2022 |
5971 |
478.44 |
| Jun 02 2022 |
8562 |
437.8 |
| May 26 2022 |
5955 |
462.95 |
| May 26 2022 |
5871 |
478.44 |
| May 26 2022 |
9375 |
462.95 |
| May 19 2022 |
5768 |
462.95 |
| May 19 2022 |
5867 |
478.44 |
| May 19 2022 |
9104 |
462.95 |
| May 12 2022 |
5685 |
462.95 |
| May 12 2022 |
5867 |
478.44 |
| May 12 2022 |
9009 |
462.95 |
| May 05 2022 |
5511 |
462.95 |
| May 05 2022 |
5679 |
478.44 |
| May 05 2022 |
8773 |
462.95 |
| Apr 28 2022 |
5350 |
462.95 |
| Apr 28 2022 |
5679 |
478.44 |
| Apr 28 2022 |
8567 |
462.95 |
| Apr 21 2022 |
5144 |
462.95 |
| Apr 21 2022 |
5560 |
478.44 |
| Apr 21 2022 |
8276 |
462.95 |
| Apr 14 2022 |
5072 |
462.95 |
| Apr 14 2022 |
5559 |
478.44 |
| Apr 14 2022 |
8117 |
462.95 |
| Apr 07 2022 |
4994 |
462.95 |
| Apr 07 2022 |
5559 |
478.44 |
| Apr 07 2022 |
8001 |
462.95 |
| Mar 31 2022 |
4971 |
462.95 |
| Mar 31 2022 |
5559 |
478.44 |
| Mar 31 2022 |
7953 |
462.95 |
| Mar 24 2022 |
4849 |
462.95 |
| Mar 24 2022 |
5535 |
478.44 |
| Mar 24 2022 |
7744 |
462.95 |
| Mar 17 2022 |
4783 |
462.95 |
| Mar 17 2022 |
5535 |
478.44 |
| Mar 17 2022 |
7680 |
462.95 |
| Mar 10 2022 |
4766 |
462.95 |
| Mar 10 2022 |
5647 |
478.44 |
| Mar 10 2022 |
7541 |
462.95 |
| Mar 03 2022 |
4803 |
462.95 |
| Mar 03 2022 |
5670 |
478.44 |
| Mar 03 2022 |
7656 |
462.95 |
| Feb 24 2022 |
4783 |
462.95 |
| Feb 24 2022 |
5719 |
478.44 |
| Feb 24 2022 |
7592 |
462.95 |
| Feb 17 2022 |
4698 |
476.78 |
| Feb 17 2022 |
5555 |
478.44 |
| Feb 17 2022 |
7552 |
476.78 |
| Feb 10 2022 |
4775 |
476.78 |
| Feb 10 2022 |
5555 |
478.44 |
| Feb 10 2022 |
7788 |
476.78 |
| Feb 03 2022 |
4869 |
476.78 |
| Feb 03 2022 |
5595 |
478.44 |
| Feb 03 2022 |
7913 |
476.78 |
| Jan 27 2022 |
4924 |
476.78 |
| Jan 27 2022 |
5612 |
478.44 |
| Jan 27 2022 |
7990 |
476.78 |
| Jan 20 2022 |
4985 |
476.78 |
| Jan 20 2022 |
5622 |
478.44 |
| Jan 20 2022 |
8068 |
476.78 |
| Jan 13 2022 |
5055 |
476.78 |
| Jan 13 2022 |
5622 |
478.44 |
| Jan 13 2022 |
8124 |
476.78 |
| Jan 06 2022 |
5055 |
476.78 |
| Jan 06 2022 |
5639 |
478.44 |
| Jan 06 2022 |
8124 |
476.78 |
| Dec 30 2021 |
5063 |
476.78 |
| Dec 30 2021 |
5642 |
478.44 |
| Dec 30 2021 |
8128 |
476.78 |
| Dec 23 2021 |
5063 |
476.78 |
| Dec 23 2021 |
5642 |
478.44 |
| Dec 23 2021 |
8128 |
476.78 |
| Dec 16 2021 |
5063 |
476.78 |
| Dec 16 2021 |
5642 |
478.44 |
| Dec 16 2021 |
8128 |
476.78 |
| Dec 09 2021 |
5063 |
476.78 |
| Dec 09 2021 |
5665 |
478.44 |
| Dec 09 2021 |
8128 |
476.78 |
| Dec 02 2021 |
5072 |
476.78 |
| Dec 02 2021 |
5695 |
478.44 |
| Dec 02 2021 |
8132 |
476.78 |
| Nov 25 2021 |
5072 |
476.78 |
| Nov 25 2021 |
5695 |
478.44 |
| Nov 25 2021 |
8132 |
476.78 |
| Nov 18 2021 |
5072 |
476.78 |
| Nov 18 2021 |
5713 |
478.44 |
| Nov 18 2021 |
8132 |
476.78 |
| Nov 11 2021 |
5072 |
476.78 |
| Nov 11 2021 |
5748 |
478.44 |
| Nov 11 2021 |
8132 |
476.78 |
| Nov 04 2021 |
5072 |
476.78 |
| Nov 04 2021 |
5766 |
478.44 |
| Nov 04 2021 |
8147 |
476.78 |
| Oct 28 2021 |
5072 |
476.78 |
| Oct 28 2021 |
9089 |
478.44 |
| Oct 28 2021 |
8147 |
476.78 |
| Oct 21 2021 |
5072 |
476.78 |
| Oct 21 2021 |
9095 |
478.44 |
| Oct 21 2021 |
8147 |
476.78 |
| Oct 14 2021 |
5072 |
476.78 |
| Oct 14 2021 |
9730 |
478.44 |
| Oct 14 2021 |
8160 |
476.78 |
| Oct 07 2021 |
5077 |
476.78 |
| Oct 07 2021 |
9900 |
478.44 |
| Oct 07 2021 |
8164 |
476.78 |
| Sep 30 2021 |
5025 |
476.78 |
| Sep 30 2021 |
9942 |
478.44 |
| Sep 30 2021 |
8113 |
476.78 |
| Sep 23 2021 |
4877 |
476.78 |
| Sep 23 2021 |
10047 |
478.44 |
| Sep 23 2021 |
7964 |
476.78 |
| Sep 16 2021 |
4828 |
476.78 |
| Sep 16 2021 |
9790 |
478.44 |
| Sep 16 2021 |
7830 |
476.78 |
| Sep 09 2021 |
4821 |
476.78 |
| Sep 09 2021 |
9768 |
478.44 |
| Sep 09 2021 |
7843 |
476.78 |
| Sep 02 2021 |
4619 |
476.78 |
| Sep 02 2021 |
9930 |
478.44 |
| Sep 02 2021 |
7637 |
476.78 |
| Aug 26 2021 |
4698 |
476.25 |
| Aug 26 2021 |
9822 |
478.44 |
| Aug 26 2021 |
7833 |
476.25 |
| Aug 19 2021 |
4539 |
476.25 |
| Aug 19 2021 |
9980 |
478.44 |
| Aug 19 2021 |
7764 |
476.25 |
| Aug 12 2021 |
4581 |
476.25 |
| Aug 12 2021 |
10066 |
478.44 |
| Aug 12 2021 |
7814 |
476.25 |
| Aug 05 2021 |
4606 |
476.25 |
| Aug 05 2021 |
10160 |
478.44 |
| Aug 05 2021 |
7857 |
476.25 |
| Jul 29 2021 |
5393 |
477.7 |
| Jul 29 2021 |
10247 |
478.44 |
| Jul 29 2021 |
7194 |
477.7 |
| Jul 22 2021 |
5309 |
477.7 |
| Jul 22 2021 |
10541 |
478.44 |
| Jul 22 2021 |
7064 |
477.7 |
| Jul 15 2021 |
5264 |
477.7 |
| Jul 15 2021 |
10681 |
478.44 |
| Jul 15 2021 |
7104 |
477.7 |
| Jul 08 2021 |
4913 |
469.14 |
| Jul 08 2021 |
10859 |
478.44 |
| Jul 08 2021 |
6542 |
469.14 |
| Jul 01 2021 |
4878 |
469.14 |
| Jul 01 2021 |
10713 |
478.44 |
| Jul 01 2021 |
6512 |
469.14 |
| Jun 24 2021 |
4875 |
469.14 |
| Jun 24 2021 |
10640 |
478.44 |
| Jun 24 2021 |
6461 |
469.14 |
| Jun 17 2021 |
4608 |
466.95 |
| Jun 17 2021 |
6209 |
466.95 |
| Jun 01 2021 |
10776 |
478.44 |
| May 01 2021 |
11149 |
478.44 |
| Apr 01 2021 |
11504 |
478.44 |
