| Jun 07 2026 |
6168 |
321.23 |
| Jun 02 2026 |
6251 |
321.23 |
| May 26 2026 |
7354 |
321.23 |
| May 19 2026 |
7487 |
321.23 |
| May 12 2026 |
7119 |
321.23 |
| May 05 2026 |
7138 |
321.23 |
| Apr 28 2026 |
7209 |
321.23 |
| Apr 21 2026 |
7980 |
321.23 |
| Apr 14 2026 |
8031 |
321.23 |
| Apr 07 2026 |
9052 |
321.23 |
| Mar 31 2026 |
8984 |
321.23 |
| Mar 24 2026 |
8969 |
321.23 |
| Mar 17 2026 |
9020 |
321.23 |
| Mar 10 2026 |
9074 |
321.23 |
| Mar 03 2026 |
9121 |
321.23 |
| Feb 24 2026 |
9332 |
321.23 |
| Feb 17 2026 |
9385 |
321.23 |
| Feb 10 2026 |
9389 |
321.23 |
| Feb 03 2026 |
9389 |
321.23 |
| Jan 27 2026 |
9377 |
321.23 |
| Jan 20 2026 |
9377 |
321.23 |
| Jan 13 2026 |
9377 |
321.23 |
| Jan 06 2026 |
9377 |
321.23 |
| Dec 30 2025 |
9377 |
321.23 |
| Dec 23 2025 |
9377 |
321.23 |
| Dec 16 2025 |
9377 |
321.23 |
| Dec 09 2025 |
9108 |
321.23 |
| Dec 02 2025 |
8990 |
321.23 |
| Sep 16 2025 |
9662 |
332.01 |
| Sep 09 2025 |
9839 |
332.01 |
| Sep 02 2025 |
8407 |
332.01 |
| Aug 26 2025 |
8399 |
332.01 |
| Aug 19 2025 |
8432 |
332.01 |
| Aug 12 2025 |
8994 |
332.01 |
| Aug 05 2025 |
9347 |
332.01 |
| Jul 29 2025 |
9402 |
332.01 |
| Jul 22 2025 |
9104 |
332.01 |
| Jul 15 2025 |
9320 |
332.01 |
| Jul 15 2025 |
4206 |
367.5 |
| Jul 08 2025 |
9329 |
332.01 |
| Jul 08 2025 |
4468 |
367.5 |
| Jul 01 2025 |
9254 |
332.01 |
| Jul 01 2025 |
4697 |
367.5 |
| Jun 24 2025 |
9313 |
332.01 |
| Jun 24 2025 |
4277 |
367.5 |
| Jun 17 2025 |
6613 |
293.23 |
| Jun 17 2025 |
4291 |
367.5 |
| Jun 10 2025 |
5790 |
293.23 |
| Jun 10 2025 |
4321 |
367.5 |
| Jun 03 2025 |
5790 |
293.23 |
| Jun 03 2025 |
4328 |
367.5 |
| May 27 2025 |
9476 |
332.01 |
| May 27 2025 |
4378 |
367.5 |
| May 20 2025 |
8365 |
332.01 |
| May 20 2025 |
4505 |
367.5 |
| May 13 2025 |
8205 |
332.01 |
| May 13 2025 |
4474 |
367.5 |
| May 06 2025 |
8220 |
332.01 |
| May 06 2025 |
4546 |
367.5 |
| Apr 29 2025 |
7550 |
332.01 |
| Apr 29 2025 |
4602 |
367.5 |
| Apr 22 2025 |
7766 |
332.01 |
| Apr 22 2025 |
4531 |
367.5 |
| Apr 15 2025 |
8659 |
332.01 |
| Apr 15 2025 |
4574 |
367.5 |
| Apr 08 2025 |
8482 |
332.01 |
| Apr 08 2025 |
4562 |
367.5 |
| Apr 01 2025 |
8352 |
332.01 |
| Apr 01 2025 |
4265 |
367.5 |
| Mar 25 2025 |
8225 |
332.01 |
| Mar 25 2025 |
4319 |
367.5 |
| Mar 18 2025 |
8105 |
332.01 |
| Mar 18 2025 |
4291 |
367.5 |
| Mar 11 2025 |
8311 |
332.01 |
| Mar 11 2025 |
4284 |
367.5 |
| Mar 04 2025 |
7274 |
332.01 |
| Mar 04 2025 |
4303 |
367.5 |
| Feb 25 2025 |
7318 |
332.01 |
| Feb 25 2025 |
4305 |
367.5 |
| Feb 18 2025 |
7252 |
332.01 |
| Feb 18 2025 |
4286 |
367.5 |
| Feb 11 2025 |
6960 |
332.01 |
| Feb 11 2025 |
4330 |
367.5 |
| Feb 04 2025 |
6254 |
332.01 |
| Feb 04 2025 |
4327 |
367.5 |
| Jan 29 2025 |
6231 |
332.01 |
| Jan 29 2025 |
4309 |
367.5 |
| Jan 22 2025 |
4319 |
367.5 |
| Jan 15 2025 |
4348 |
367.5 |
| Jan 08 2025 |
2848 |
367.5 |
| Jan 01 2025 |
2846 |
367.5 |
| Dec 25 2024 |
2849 |
367.5 |
| Dec 18 2024 |
2851 |
367.5 |
| Dec 11 2024 |
2851 |
367.5 |
| Dec 04 2024 |
2852 |
367.5 |
| Nov 27 2024 |
2851 |
367.5 |
| Nov 20 2024 |
2849 |
367.5 |
| Nov 13 2024 |
2850 |
367.5 |
| Nov 06 2024 |
2841 |
367.5 |
| Oct 30 2024 |
2746 |
367.5 |
| Oct 23 2024 |
3370 |
367.5 |
| Oct 16 2024 |
3363 |
367.5 |
| Oct 09 2024 |
3350 |
367.5 |
| Oct 02 2024 |
3286 |
367.5 |
| Sep 25 2024 |
3266 |
367.5 |
| Sep 18 2024 |
3238 |
367.5 |
| Sep 11 2024 |
3185 |
367.5 |
| Sep 04 2024 |
3235 |
367.5 |
| Aug 28 2024 |
3233 |
367.5 |
| Aug 21 2024 |
3047 |
367.5 |
| Aug 14 2024 |
2839 |
367.5 |
| Aug 07 2024 |
4411 |
367.5 |
| Jul 31 2024 |
4421 |
367.5 |
| Jun 22 2023 |
9273 |
537.5 |
| Jun 22 2023 |
14483 |
537.5 |
| Jun 15 2023 |
9351 |
537.5 |
| Jun 15 2023 |
14299 |
537.5 |
| Jun 08 2023 |
9359 |
537.5 |
| Jun 08 2023 |
14293 |
537.5 |
| Jun 01 2023 |
9364 |
537.5 |
| Jun 01 2023 |
14353 |
537.5 |
| May 25 2023 |
9368 |
537.5 |
| May 25 2023 |
13829 |
537.5 |
| May 18 2023 |
9374 |
537.5 |
| May 18 2023 |
13870 |
537.5 |
| May 11 2023 |
9318 |
537.5 |
| May 11 2023 |
13887 |
537.5 |
| May 04 2023 |
9193 |
537.5 |
| May 04 2023 |
13614 |
537.5 |
| Apr 27 2023 |
9153 |
537.5 |
| Apr 27 2023 |
13461 |
537.5 |
| Apr 20 2023 |
9105 |
537.5 |
| Apr 20 2023 |
13481 |
537.5 |
| Apr 13 2023 |
9083 |
537.5 |
| Apr 13 2023 |
13470 |
537.5 |
| Apr 06 2023 |
9097 |
537.5 |
| Apr 06 2023 |
13136 |
537.5 |
| Mar 30 2023 |
9039 |
537.5 |
| Mar 30 2023 |
12775 |
537.5 |
| Mar 23 2023 |
9033 |
537.5 |
| Mar 23 2023 |
12760 |
537.5 |
| Mar 16 2023 |
8987 |
537.5 |
| Mar 16 2023 |
12685 |
537.5 |
| Mar 09 2023 |
8991 |
537.5 |
| Mar 09 2023 |
12620 |
537.5 |
| Mar 02 2023 |
8880 |
537.5 |
| Mar 02 2023 |
12548 |
537.5 |
| Feb 23 2023 |
8877 |
537.5 |
| Feb 23 2023 |
12576 |
537.5 |
| Feb 16 2023 |
8862 |
537.5 |
| Feb 16 2023 |
12545 |
537.5 |
| Feb 09 2023 |
8856 |
537.5 |
| Feb 09 2023 |
12442 |
537.5 |
| Feb 02 2023 |
8834 |
537.5 |
| Feb 02 2023 |
12385 |
537.5 |
| Jan 26 2023 |
8795 |
537.5 |
| Jan 26 2023 |
12263 |
537.5 |
| Jan 19 2023 |
8761 |
537.5 |
| Jan 19 2023 |
12225 |
537.5 |
| Jan 12 2023 |
8745 |
537.5 |
| Jan 12 2023 |
12211 |
537.5 |
| Jan 05 2023 |
8745 |
537.5 |
| Jan 05 2023 |
12242 |
537.5 |
| Dec 29 2022 |
8746 |
537.5 |
| Dec 29 2022 |
12243 |
537.5 |
| Dec 22 2022 |
8746 |
537.5 |
| Dec 22 2022 |
12242 |
537.5 |
| Dec 15 2022 |
8745 |
537.5 |
| Dec 15 2022 |
12244 |
537.5 |
| Dec 08 2022 |
8748 |
537.5 |
| Dec 08 2022 |
12248 |
537.5 |
| Dec 01 2022 |
8748 |
537.5 |
| Dec 01 2022 |
12248 |
537.5 |
| Nov 24 2022 |
8748 |
537.5 |
| Nov 24 2022 |
12256 |
537.5 |
| Nov 17 2022 |
8730 |
537.5 |
| Nov 17 2022 |
12234 |
537.5 |
| Nov 10 2022 |
8731 |
537.5 |
| Nov 10 2022 |
12234 |
537.5 |
| Nov 03 2022 |
8730 |
537.5 |
| Nov 03 2022 |
12199 |
537.5 |
| Oct 27 2022 |
8725 |
537.5 |
| Oct 27 2022 |
12193 |
537.5 |
| Oct 20 2022 |
8729 |
537.5 |
| Oct 20 2022 |
12272 |
537.5 |
| Oct 13 2022 |
8729 |
537.5 |
| Oct 13 2022 |
12167 |
537.5 |
| Oct 06 2022 |
8756 |
537.5 |
| Oct 06 2022 |
12124 |
537.5 |
| Sep 29 2022 |
8779 |
537.5 |
| Sep 29 2022 |
12113 |
537.5 |
| Sep 22 2022 |
8751 |
537.5 |
| Sep 22 2022 |
12060 |
537.5 |
| Sep 15 2022 |
8745 |
537.5 |
| Sep 15 2022 |
12118 |
537.5 |
| Sep 08 2022 |
8711 |
537.5 |
| Sep 08 2022 |
12194 |
537.5 |
| Sep 01 2022 |
8622 |
537.5 |
| Sep 01 2022 |
12210 |
537.5 |
| Aug 25 2022 |
8581 |
537.5 |
| Aug 25 2022 |
12164 |
537.5 |
| Aug 18 2022 |
8588 |
537.5 |
| Aug 18 2022 |
12180 |
537.5 |
| Aug 11 2022 |
8557 |
537.5 |
| Aug 11 2022 |
12069 |
537.5 |
| Aug 04 2022 |
8554 |
537.5 |
| Aug 04 2022 |
12066 |
537.5 |
| Jul 28 2022 |
8451 |
537.5 |
| Jul 28 2022 |
11922 |
537.5 |
| Jul 21 2022 |
8399 |
537.5 |
| Jul 21 2022 |
11847 |
537.5 |
| Jul 14 2022 |
8409 |
537.5 |
| Jul 14 2022 |
11828 |
537.5 |
| Jul 07 2022 |
8363 |
537.5 |
| Jul 07 2022 |
11620 |
537.5 |
| Jun 30 2022 |
8354 |
537.5 |
| Jun 30 2022 |
11601 |
537.5 |
| Jun 23 2022 |
8398 |
537.5 |
| Jun 23 2022 |
11601 |
537.5 |
| Jun 16 2022 |
8350 |
537.5 |
| Jun 16 2022 |
11559 |
537.5 |
| Jun 09 2022 |
8313 |
537.5 |
| Jun 09 2022 |
11656 |
537.5 |
| Jun 02 2022 |
8211 |
537.5 |
| Jun 02 2022 |
11623 |
537.5 |
| May 26 2022 |
8145 |
537.5 |
| May 26 2022 |
11559 |
537.5 |
| May 19 2022 |
7994 |
537.5 |
| May 19 2022 |
11493 |
537.5 |
| May 12 2022 |
7973 |
537.5 |
| May 12 2022 |
11440 |
537.5 |
| May 05 2022 |
7833 |
537.5 |
| May 05 2022 |
11000 |
537.5 |
| Apr 28 2022 |
7788 |
537.5 |
| Apr 28 2022 |
11140 |
537.5 |
| Apr 21 2022 |
7518 |
537.5 |
| Apr 21 2022 |
10562 |
537.5 |
| Apr 14 2022 |
7459 |
537.5 |
| Apr 14 2022 |
10514 |
537.5 |
| Apr 07 2022 |
7448 |
537.5 |
| Apr 07 2022 |
10515 |
537.5 |
| Mar 31 2022 |
7441 |
537.5 |
| Mar 31 2022 |
10406 |
537.5 |
| Mar 24 2022 |
7361 |
537.5 |
| Mar 24 2022 |
10206 |
537.5 |
| Mar 17 2022 |
7231 |
537.5 |
| Mar 17 2022 |
10132 |
537.5 |
| Mar 10 2022 |
7280 |
537.5 |
| Mar 10 2022 |
10128 |
537.5 |
| Mar 03 2022 |
7477 |
537.5 |
| Mar 03 2022 |
10294 |
537.5 |
| Feb 24 2022 |
7474 |
537.5 |
| Feb 24 2022 |
10301 |
537.5 |
| Feb 17 2022 |
7299 |
537.5 |
| Feb 17 2022 |
9414 |
537.5 |
| Feb 10 2022 |
7363 |
537.5 |
| Feb 10 2022 |
9346 |
537.5 |
| Feb 03 2022 |
7503 |
537.5 |
| Feb 03 2022 |
9496 |
537.5 |
| Jan 27 2022 |
7538 |
537.5 |
| Jan 27 2022 |
9552 |
537.5 |
| Jan 20 2022 |
7566 |
537.5 |
| Jan 20 2022 |
9579 |
537.5 |
| Jan 13 2022 |
7627 |
537.5 |
| Jan 13 2022 |
9640 |
537.5 |
| Jan 06 2022 |
7628 |
537.5 |
| Jan 06 2022 |
9640 |
537.5 |
| Dec 30 2021 |
7635 |
537.5 |
| Dec 30 2021 |
9660 |
537.5 |
| Dec 23 2021 |
7636 |
537.5 |
| Dec 23 2021 |
9659 |
537.5 |
| Dec 16 2021 |
7635 |
537.5 |
| Dec 16 2021 |
9659 |
537.5 |
| Dec 09 2021 |
7635 |
537.5 |
| Dec 09 2021 |
9660 |
537.5 |
| Dec 02 2021 |
7634 |
537.5 |
| Dec 02 2021 |
9664 |
537.5 |
| Nov 25 2021 |
7634 |
537.5 |
| Nov 25 2021 |
9664 |
537.5 |
| Nov 18 2021 |
7636 |
537.5 |
| Nov 18 2021 |
9664 |
537.5 |
| Nov 11 2021 |
7636 |
537.5 |
| Nov 11 2021 |
9665 |
537.5 |
| Nov 04 2021 |
7635 |
537.5 |
| Nov 04 2021 |
9747 |
537.5 |
| Oct 28 2021 |
7635 |
537.5 |
| Oct 28 2021 |
9747 |
537.5 |
| Oct 21 2021 |
7634 |
537.5 |
| Oct 21 2021 |
9775 |
537.5 |
| Oct 14 2021 |
7636 |
537.5 |
| Oct 14 2021 |
9790 |
537.5 |
| Oct 07 2021 |
7642 |
537.5 |
| Oct 07 2021 |
9820 |
537.5 |
| Sep 30 2021 |
7572 |
537.5 |
| Sep 30 2021 |
9782 |
537.5 |
| Sep 23 2021 |
7448 |
537.5 |
| Sep 23 2021 |
9700 |
537.5 |
| Sep 16 2021 |
7426 |
537.5 |
| Sep 16 2021 |
9634 |
537.5 |
| Sep 09 2021 |
7397 |
537.5 |
| Sep 09 2021 |
9703 |
537.5 |
| Sep 02 2021 |
7337 |
537.5 |
| Sep 02 2021 |
9895 |
537.5 |
| Aug 26 2021 |
7434 |
537.5 |
| Aug 26 2021 |
9810 |
537.5 |
| Aug 19 2021 |
7512 |
537.5 |
| Aug 19 2021 |
10057 |
537.5 |
| Aug 12 2021 |
7579 |
537.5 |
| Aug 12 2021 |
10239 |
537.5 |
| Aug 05 2021 |
7609 |
537.5 |
| Aug 05 2021 |
10273 |
537.5 |
| Jul 29 2021 |
7639 |
537.5 |
| Jul 29 2021 |
10448 |
537.5 |
| Jul 22 2021 |
7590 |
537.5 |
| Jul 22 2021 |
10387 |
537.5 |
| Jul 15 2021 |
7568 |
537.5 |
| Jul 15 2021 |
10446 |
537.5 |
| Jul 08 2021 |
7733 |
537.5 |
| Jul 08 2021 |
10552 |
537.5 |
| Jul 01 2021 |
7749 |
537.5 |
| Jul 01 2021 |
10518 |
537.5 |
