| Apr 28 2026 |
14187 |
710 |
| Apr 21 2026 |
14376 |
710 |
| Apr 14 2026 |
14406 |
710 |
| Apr 07 2026 |
6039 |
705.45 |
| Mar 31 2026 |
6437 |
705.45 |
| Mar 24 2026 |
6552 |
705.45 |
| Mar 17 2026 |
6833 |
705.45 |
| Mar 10 2026 |
7002 |
705.45 |
| Mar 03 2026 |
7018 |
705.45 |
| Feb 24 2026 |
7199 |
705.45 |
| Feb 17 2026 |
7249 |
705.45 |
| Feb 10 2026 |
7260 |
705.45 |
| Feb 03 2026 |
7273 |
705.45 |
| Jan 27 2026 |
7335 |
705.45 |
| Jan 20 2026 |
7331 |
705.45 |
| Jan 13 2026 |
7350 |
705.45 |
| Jan 06 2026 |
7352 |
705.45 |
| Dec 30 2025 |
7363 |
705.45 |
| Dec 23 2025 |
7360 |
705.45 |
| Dec 16 2025 |
7364 |
705.45 |
| Dec 09 2025 |
7363 |
705.45 |
| Dec 02 2025 |
7363 |
705.45 |
| Nov 25 2025 |
7336 |
705.45 |
| Nov 18 2025 |
7350 |
705.45 |
| Nov 11 2025 |
7362 |
705.45 |
| Nov 04 2025 |
7419 |
705.45 |
| Oct 28 2025 |
7602 |
705.45 |
| Oct 21 2025 |
7669 |
705.45 |
| Oct 14 2025 |
7793 |
705.45 |
| Oct 07 2025 |
7639 |
705.45 |
| Sep 30 2025 |
7971 |
705.45 |
| Sep 23 2025 |
8330 |
705.45 |
| Sep 16 2025 |
8795 |
705.45 |
| Sep 09 2025 |
8978 |
705.45 |
| Sep 02 2025 |
10136 |
705.45 |
| Aug 26 2025 |
9896 |
705.45 |
| Aug 19 2025 |
10414 |
705.45 |
| Aug 12 2025 |
10445 |
705.45 |
| Aug 05 2025 |
10174 |
705.45 |
| Jul 29 2025 |
10161 |
705.45 |
| Jul 22 2025 |
10170 |
705.45 |
| Jul 15 2025 |
10265 |
705.45 |
| Jul 08 2025 |
9651 |
705.45 |
| Jul 01 2025 |
9615 |
705.45 |
| Jun 24 2025 |
9517 |
705.45 |
| Jun 17 2025 |
9554 |
705.45 |
| Jun 10 2025 |
9587 |
705.45 |
| Jun 03 2025 |
9116 |
705.45 |
| May 27 2025 |
9393 |
705.45 |
| May 20 2025 |
9351 |
705.45 |
| May 13 2025 |
9609 |
705.45 |
| Mar 23 2023 |
10110 |
665.85 |
| Mar 16 2023 |
9863 |
665.85 |
| Mar 09 2023 |
3949 |
694.82 |
| Mar 02 2023 |
4015 |
694.82 |
| Feb 23 2023 |
4169 |
694.82 |
| Feb 16 2023 |
4301 |
694.82 |
| Feb 09 2023 |
4301 |
694.82 |
| Feb 02 2023 |
4317 |
694.82 |
| Jan 26 2023 |
4345 |
694.82 |
| Jan 19 2023 |
4373 |
694.82 |
| Jan 12 2023 |
4394 |
694.82 |
| Jan 05 2023 |
4394 |
694.82 |
| Dec 29 2022 |
4394 |
694.82 |
| Dec 22 2022 |
4394 |
694.82 |
| Dec 15 2022 |
4402 |
694.82 |
| Dec 08 2022 |
4430 |
694.82 |
| Dec 01 2022 |
4458 |
694.82 |
| Nov 24 2022 |
4458 |
694.82 |
| Nov 17 2022 |
4511 |
694.82 |
| Nov 10 2022 |
4562 |
694.82 |
| Nov 03 2022 |
4527 |
694.82 |
| Oct 27 2022 |
4546 |
694.82 |
| Oct 20 2022 |
4576 |
694.82 |
| Oct 13 2022 |
4601 |
694.82 |
| Oct 06 2022 |
4559 |
694.82 |
| Sep 29 2022 |
4687 |
694.82 |
| Sep 22 2022 |
4706 |
694.82 |
| Sep 15 2022 |
4812 |
694.82 |
| Sep 08 2022 |
4800 |
694.82 |
| Sep 01 2022 |
4836 |
694.82 |
| Aug 25 2022 |
4875 |
694.82 |
| Aug 18 2022 |
4877 |
694.82 |
| Aug 11 2022 |
4879 |
694.82 |
| Aug 04 2022 |
4879 |
694.82 |
| Jul 28 2022 |
4894 |
694.82 |
| Jul 21 2022 |
4903 |
694.82 |
| Jul 14 2022 |
4908 |
694.82 |
| Jul 07 2022 |
4890 |
694.82 |
| Jun 30 2022 |
4890 |
694.82 |
| Jun 23 2022 |
4855 |
694.82 |
| Jun 16 2022 |
4869 |
694.82 |
| Jun 09 2022 |
3865 |
694.82 |
| Jun 02 2022 |
3559 |
694.82 |
| May 26 2022 |
3545 |
694.82 |
| May 19 2022 |
3540 |
694.82 |
| May 12 2022 |
3540 |
694.82 |
| May 05 2022 |
3486 |
694.82 |
| Apr 28 2022 |
3486 |
694.82 |
| Apr 21 2022 |
3428 |
694.82 |
| Apr 14 2022 |
3356 |
694.82 |
| Apr 07 2022 |
3356 |
694.82 |
| Mar 31 2022 |
3356 |
694.82 |
| Mar 24 2022 |
3091 |
694.82 |
| Mar 17 2022 |
3081 |
694.82 |
| Mar 10 2022 |
3130 |
694.82 |
| Mar 03 2022 |
3144 |
694.82 |
| Feb 24 2022 |
3173 |
694.82 |
| Feb 17 2022 |
3134 |
694.82 |
| Feb 10 2022 |
3134 |
694.82 |
| Feb 03 2022 |
3190 |
694.82 |
| Jan 27 2022 |
3213 |
694.82 |
| Jan 20 2022 |
3226 |
694.82 |
| Jan 13 2022 |
3226 |
694.82 |
| Jan 06 2022 |
3255 |
694.82 |
| Dec 30 2021 |
3255 |
694.82 |
| Dec 23 2021 |
3255 |
694.82 |
| Dec 16 2021 |
3255 |
694.82 |
| Dec 09 2021 |
3269 |
694.82 |
| Dec 02 2021 |
3286 |
694.82 |
| Nov 25 2021 |
3286 |
694.82 |
| Nov 18 2021 |
3306 |
694.82 |
| Nov 11 2021 |
3340 |
694.82 |
| Nov 04 2021 |
3340 |
694.82 |
| Oct 28 2021 |
3357 |
694.82 |
| Oct 21 2021 |
3384 |
694.82 |
| Oct 14 2021 |
3421 |
694.82 |
| Oct 07 2021 |
3488 |
694.82 |
| Sep 30 2021 |
3549 |
694.82 |
| Sep 23 2021 |
3626 |
694.82 |
| Sep 16 2021 |
4603 |
694.82 |
| Sep 09 2021 |
5106 |
694.82 |
| Sep 02 2021 |
5422 |
694.82 |
| Aug 26 2021 |
5567 |
694.82 |
| Aug 19 2021 |
6259 |
694.82 |
| Aug 12 2021 |
6661 |
694.82 |
| Aug 05 2021 |
6677 |
694.82 |
| Jul 29 2021 |
6801 |
694.82 |
| Jul 22 2021 |
6885 |
694.82 |
| Jul 15 2021 |
6969 |
694.82 |
| Jul 08 2021 |
7024 |
694.82 |
| Jul 01 2021 |
6998 |
694.82 |
| Jun 24 2021 |
7024 |
694.82 |
| Jun 01 2021 |
15815 |
759.88 |
| May 01 2021 |
16284 |
759.88 |
| Apr 01 2021 |
16777 |
759.88 |
