| Jan 27 2026 |
3072 |
705.07 |
| Jan 20 2026 |
3081 |
705.07 |
| Jan 13 2026 |
3083 |
705.07 |
| Jan 06 2026 |
3084 |
705.07 |
| Dec 30 2025 |
3084 |
705.07 |
| Dec 23 2025 |
3082 |
705.07 |
| Dec 16 2025 |
3083 |
705.07 |
| Dec 09 2025 |
3083 |
705.07 |
| Dec 02 2025 |
3076 |
705.07 |
| Nov 25 2025 |
3069 |
705.07 |
| Nov 18 2025 |
3069 |
705.07 |
| Nov 11 2025 |
3084 |
705.07 |
| Nov 04 2025 |
3123 |
705.07 |
| Oct 28 2025 |
3090 |
705.07 |
| Oct 21 2025 |
3296 |
705.07 |
| Oct 14 2025 |
3492 |
705.07 |
| Oct 07 2025 |
3523 |
705.07 |
| Sep 30 2025 |
3516 |
705.07 |
| Sep 23 2025 |
3457 |
705.07 |
| Sep 16 2025 |
3107 |
705.07 |
| Sep 09 2025 |
3065 |
705.07 |
| Sep 02 2025 |
3027 |
705.07 |
| Aug 26 2025 |
3085 |
705.07 |
| Aug 19 2025 |
3186 |
705.07 |
| Aug 12 2025 |
3470 |
705.07 |
| Aug 05 2025 |
3352 |
705.07 |
| Jul 29 2025 |
3372 |
705.07 |
| Jul 22 2025 |
3381 |
705.07 |
| Jul 15 2025 |
3414 |
705.07 |
| Jul 08 2025 |
3628 |
705.07 |
| Jul 01 2025 |
3563 |
705.07 |
| Jun 24 2025 |
3524 |
705.07 |
| Jun 17 2025 |
3581 |
705.07 |
| Jun 10 2025 |
3591 |
705.07 |
| Jun 03 2025 |
3582 |
705.07 |
| May 27 2025 |
3562 |
705.07 |
| May 20 2025 |
3609 |
705.07 |
| May 13 2025 |
3622 |
705.07 |
| May 06 2025 |
3611 |
705.07 |
| Apr 29 2025 |
3539 |
705.07 |
| Apr 22 2025 |
3621 |
705.07 |
| Apr 15 2025 |
3603 |
705.07 |
| Apr 08 2025 |
3567 |
705.07 |
| Apr 01 2025 |
3507 |
705.07 |
| Mar 25 2025 |
3453 |
705.07 |
| Mar 18 2025 |
3514 |
705.07 |
| Mar 11 2025 |
3490 |
705.07 |
| Jan 15 2025 |
2741 |
653.33 |
| Jan 08 2025 |
2732 |
653.33 |
| Jan 01 2025 |
2438 |
653.33 |
| Dec 25 2024 |
2438 |
653.33 |
| Dec 18 2024 |
2436 |
653.33 |
| Dec 11 2024 |
2436 |
653.33 |
| Dec 04 2024 |
2437 |
653.33 |
| Nov 27 2024 |
2446 |
653.33 |
| Nov 20 2024 |
2464 |
653.33 |
| Nov 13 2024 |
2486 |
653.33 |
| Nov 06 2024 |
2639 |
653.33 |
| Oct 30 2024 |
2645 |
653.33 |
| Oct 23 2024 |
2668 |
653.33 |
| Oct 16 2024 |
3134 |
653.33 |
| Oct 09 2024 |
3117 |
653.33 |
| Oct 02 2024 |
2358 |
653.33 |
| Sep 25 2024 |
2389 |
653.33 |
| Sep 18 2024 |
2236 |
653.33 |
| Sep 11 2024 |
1931 |
653.33 |
| Sep 04 2024 |
1774 |
653.33 |
| Aug 28 2024 |
1719 |
653.33 |
| Aug 21 2024 |
1673 |
653.33 |
| Aug 14 2024 |
1559 |
653.33 |
| Aug 07 2024 |
1558 |
653.33 |
| Jul 31 2024 |
1583 |
653.33 |
| Jul 24 2024 |
1598 |
653.33 |
| Jul 17 2024 |
1536 |
653.33 |
| Jul 10 2024 |
1547 |
653.33 |
| Jul 03 2024 |
1510 |
653.33 |
| Jun 26 2024 |
1504 |
653.33 |
| Jun 19 2024 |
1503 |
653.33 |
| Jun 12 2024 |
1506 |
653.33 |
| Jun 05 2024 |
1460 |
653.33 |
| May 29 2024 |
1534 |
653.33 |
| May 22 2024 |
1504 |
653.33 |
| May 15 2024 |
1403 |
653.33 |
| May 08 2024 |
1359 |
653.33 |
| May 01 2024 |
1298 |
653.33 |
| Apr 24 2024 |
2753 |
933.33 |
| Apr 17 2024 |
2737 |
933.33 |
| Apr 10 2024 |
2736 |
933.33 |
| Apr 03 2024 |
2720 |
933.33 |
| Mar 27 2024 |
2803 |
933.33 |
| Mar 21 2024 |
2855 |
933.33 |
| Mar 14 2024 |
2805 |
933.33 |
| Mar 07 2024 |
2727 |
933.33 |
| Feb 29 2024 |
2723 |
933.33 |
| Feb 22 2024 |
2723 |
933.33 |
| Feb 15 2024 |
2686 |
933.33 |
| Feb 08 2024 |
2705 |
933.33 |
| Feb 01 2024 |
2708 |
933.33 |
| Jan 25 2024 |
2711 |
933.33 |
| Jan 18 2024 |
2686 |
933.33 |
| Jan 11 2024 |
2686 |
933.33 |
| Jan 04 2024 |
2689 |
933.33 |
| Dec 28 2023 |
2618 |
933.33 |
| Dec 21 2023 |
2618 |
933.33 |
| Dec 14 2023 |
2618 |
933.33 |
| Dec 07 2023 |
2573 |
933.33 |
| Nov 30 2023 |
2203 |
933.33 |
| Nov 23 2023 |
2190 |
933.33 |
| Nov 16 2023 |
1841 |
933.33 |
| Nov 09 2023 |
1835 |
933.33 |
| Nov 02 2023 |
1845 |
933.33 |
| Oct 26 2023 |
1887 |
933.33 |
| Oct 19 2023 |
1890 |
933.33 |
| Oct 12 2023 |
1895 |
933.33 |
| Oct 05 2023 |
1896 |
933.33 |
| Sep 28 2023 |
1921 |
933.33 |
| Sep 21 2023 |
1846 |
933.33 |
| Sep 14 2023 |
1851 |
933.33 |
| Sep 07 2023 |
1851 |
933.33 |
| Aug 31 2023 |
1848 |
933.33 |
| Aug 24 2023 |
1914 |
933.33 |
| Aug 17 2023 |
1928 |
933.33 |
| Aug 10 2023 |
1928 |
933.33 |
| Aug 03 2023 |
1925 |
933.33 |
| Jul 27 2023 |
1925 |
933.33 |
| Jul 20 2023 |
1866 |
933.33 |
| Jul 13 2023 |
1884 |
933.33 |
| Jul 06 2023 |
1945 |
933.33 |
| Jun 29 2023 |
1947 |
933.33 |
| Jun 22 2023 |
1961 |
933.33 |
| Jun 15 2023 |
1931 |
933.33 |
| Jun 08 2023 |
1932 |
933.33 |
| Jun 01 2023 |
1877 |
933.33 |
| May 25 2023 |
1525 |
933.33 |
| May 18 2023 |
1526 |
933.33 |
| May 11 2023 |
1502 |
820.32 |
| May 04 2023 |
1367 |
820.32 |
| Apr 27 2023 |
1259 |
820.32 |
| Apr 20 2023 |
1239 |
820.32 |
| Apr 13 2023 |
1256 |
820.32 |
| Apr 06 2023 |
1267 |
820.32 |
| Mar 30 2023 |
1213 |
820.32 |
| Mar 23 2023 |
1234 |
820.32 |
| Mar 16 2023 |
1209 |
820.32 |
| Mar 09 2023 |
1209 |
820.32 |
| Mar 02 2023 |
1211 |
820.32 |
| Feb 23 2023 |
1207 |
820.32 |
| Feb 16 2023 |
1205 |
820.32 |
| Feb 09 2023 |
1205 |
820.32 |
| Feb 02 2023 |
1198 |
820.32 |
| Jan 26 2023 |
1204 |
820.32 |
| Jan 19 2023 |
1205 |
820.32 |
| Jan 12 2023 |
1205 |
820.32 |
| Jan 05 2023 |
1205 |
820.32 |
| Dec 29 2022 |
1205 |
820.32 |
| Dec 22 2022 |
1205 |
820.32 |
| Dec 15 2022 |
1205 |
820.32 |
| Dec 08 2022 |
1206 |
820.32 |
| Dec 01 2022 |
1206 |
820.32 |
| Nov 24 2022 |
1206 |
820.32 |
| Nov 17 2022 |
1207 |
820.32 |
| Nov 10 2022 |
1207 |
820.32 |
| Nov 03 2022 |
1217 |
820.32 |
| Oct 27 2022 |
1217 |
820.32 |
| Oct 20 2022 |
1219 |
820.32 |
| Oct 13 2022 |
1221 |
820.32 |
| Oct 06 2022 |
1236 |
820.32 |
| Sep 29 2022 |
1217 |
820.32 |
| Sep 22 2022 |
1218 |
820.32 |
| Sep 15 2022 |
1226 |
820.32 |
| Sep 08 2022 |
1206 |
820.32 |
| Sep 01 2022 |
1147 |
820.32 |
| Aug 25 2022 |
1148 |
820.32 |
| Aug 18 2022 |
1148 |
820.32 |
| Aug 11 2022 |
1148 |
820.32 |
| Aug 04 2022 |
1148 |
820.32 |
| Jul 28 2022 |
1151 |
820.32 |
| Jul 21 2022 |
1014 |
707.3 |
| Jul 14 2022 |
1014 |
707.3 |
| Jul 07 2022 |
1013 |
707.3 |
| Jun 30 2022 |
1013 |
707.3 |
| Jun 23 2022 |
989 |
707.3 |
| Jun 16 2022 |
989 |
707.3 |
| Jun 09 2022 |
674 |
707.3 |
| Jun 02 2022 |
661 |
707.3 |
| May 26 2022 |
660 |
707.3 |
| May 19 2022 |
656 |
707.3 |
| May 12 2022 |
653 |
707.3 |
| May 05 2022 |
623 |
707.3 |
| Apr 28 2022 |
623 |
707.3 |
| Apr 21 2022 |
614 |
707.3 |
| Apr 14 2022 |
609 |
707.3 |
| Apr 07 2022 |
609 |
707.3 |
| Mar 31 2022 |
609 |
707.3 |
| Mar 24 2022 |
615 |
707.3 |
| Mar 17 2022 |
615 |
707.3 |
| Mar 10 2022 |
617 |
707.3 |
| Mar 03 2022 |
617 |
707.3 |
| Feb 24 2022 |
626 |
707.3 |
| Feb 17 2022 |
620 |
707.3 |
| Feb 10 2022 |
620 |
707.3 |
| Feb 03 2022 |
627 |
707.3 |
| Jan 27 2022 |
630 |
707.3 |
| Jan 20 2022 |
630 |
707.3 |
| Jan 13 2022 |
628 |
707.3 |
| Jan 06 2022 |
630 |
707.3 |
| Dec 30 2021 |
630 |
707.3 |
| Dec 23 2021 |
630 |
707.3 |
| Dec 16 2021 |
630 |
707.3 |
| Dec 09 2021 |
630 |
707.3 |
| Dec 02 2021 |
630 |
707.3 |
| Nov 25 2021 |
630 |
707.3 |
| Nov 18 2021 |
631 |
707.3 |
| Nov 11 2021 |
633 |
707.3 |
| Nov 04 2021 |
635 |
707.3 |
| Oct 28 2021 |
696 |
707.3 |
| Oct 21 2021 |
696 |
707.3 |
| Oct 14 2021 |
1016 |
707.3 |
| Oct 07 2021 |
1051 |
707.3 |
| Sep 30 2021 |
1065 |
707.3 |
| Sep 23 2021 |
1049 |
707.3 |
| Sep 16 2021 |
951 |
707.3 |
| Sep 09 2021 |
919 |
707.3 |
| Sep 02 2021 |
907 |
707.3 |
| Aug 26 2021 |
915 |
707.3 |
| Aug 19 2021 |
817 |
707.3 |
| Aug 12 2021 |
759 |
707.3 |
| Aug 05 2021 |
760 |
707.3 |
| Jul 29 2021 |
770 |
707.3 |
| Jul 22 2021 |
805 |
707.3 |
| Jul 15 2021 |
818 |
707.3 |
| Jul 08 2021 |
821 |
707.3 |
| Jul 01 2021 |
777 |
707.3 |
| Jun 24 2021 |
768 |
707.3 |
