| Apr 21 2026 |
497 |
364.4 |
| Apr 14 2026 |
500 |
364.4 |
| Apr 07 2026 |
527 |
364.4 |
| Mar 31 2026 |
523 |
364.4 |
| Mar 24 2026 |
524 |
364.4 |
| Mar 17 2026 |
515 |
364.4 |
| Mar 10 2026 |
516 |
364.4 |
| Mar 03 2026 |
516 |
364.4 |
| Feb 24 2026 |
522 |
364.4 |
| Feb 17 2026 |
527 |
364.4 |
| Feb 10 2026 |
527 |
364.4 |
| Feb 03 2026 |
527 |
364.4 |
| Jan 27 2026 |
524 |
364.4 |
| Jan 20 2026 |
524 |
364.4 |
| Jan 13 2026 |
524 |
364.4 |
| Jan 06 2026 |
524 |
364.4 |
| Dec 30 2025 |
524 |
364.4 |
| Dec 23 2025 |
524 |
364.4 |
| Dec 16 2025 |
524 |
364.4 |
| Dec 09 2025 |
501 |
364.4 |
| Dec 02 2025 |
492 |
364.4 |
| Nov 25 2025 |
470 |
364.4 |
| Nov 18 2025 |
473 |
364.4 |
| Nov 11 2025 |
458 |
364.4 |
| Nov 04 2025 |
459 |
364.4 |
| Oct 28 2025 |
471 |
364.4 |
| Oct 21 2025 |
476 |
364.4 |
| Oct 14 2025 |
485 |
364.4 |
| Oct 07 2025 |
477 |
364.4 |
| Sep 30 2025 |
496 |
364.4 |
| Sep 23 2025 |
502 |
364.4 |
| Sep 16 2025 |
495 |
364.4 |
| Sep 09 2025 |
517 |
364.4 |
| Sep 02 2025 |
390 |
364.4 |
| Aug 26 2025 |
388 |
364.4 |
| Aug 19 2025 |
392 |
364.4 |
| Aug 12 2025 |
392 |
364.4 |
| Aug 05 2025 |
389 |
364.4 |
| Jul 29 2025 |
394 |
364.4 |
| Jul 22 2025 |
397 |
364.4 |
| Jul 15 2025 |
391 |
364.4 |
| Jul 08 2025 |
390 |
364.4 |
| Jul 01 2025 |
372 |
364.4 |
| Jun 24 2025 |
360 |
364.4 |
| Jun 17 2025 |
459 |
375.33 |
| Jun 10 2025 |
433 |
375.33 |
| Jun 03 2025 |
433 |
375.33 |
| May 27 2025 |
426 |
375.33 |
| May 20 2025 |
405 |
375.33 |
| May 13 2025 |
485 |
386.25 |
| May 06 2025 |
484 |
386.25 |
| Apr 29 2025 |
465 |
386.25 |
| Apr 22 2025 |
474 |
386.25 |
| Apr 15 2025 |
451 |
386.25 |
| Apr 08 2025 |
445 |
386.25 |
| Apr 01 2025 |
441 |
386.25 |
| Mar 25 2025 |
434 |
386.25 |
| Mar 18 2025 |
428 |
386.25 |
| Mar 11 2025 |
418 |
386.25 |
| Mar 04 2025 |
422 |
386.25 |
| Jun 01 2023 |
615 |
528.88 |
| Jun 01 2023 |
796 |
528.88 |
| May 25 2023 |
614 |
528.88 |
| May 25 2023 |
778 |
528.88 |
| May 18 2023 |
630 |
528.88 |
| May 18 2023 |
768 |
528.88 |
| May 11 2023 |
640 |
528.88 |
| May 11 2023 |
787 |
528.88 |
| May 04 2023 |
633 |
528.88 |
| May 04 2023 |
775 |
528.88 |
| Apr 27 2023 |
634 |
528.88 |
| Apr 27 2023 |
787 |
528.88 |
| Apr 20 2023 |
628 |
528.88 |
| Apr 20 2023 |
791 |
528.88 |
| Apr 13 2023 |
628 |
528.88 |
| Apr 13 2023 |
777 |
528.88 |
| Apr 06 2023 |
617 |
528.88 |
| Apr 06 2023 |
775 |
528.88 |
| Mar 30 2023 |
616 |
528.88 |
| Mar 30 2023 |
760 |
528.88 |
| Mar 23 2023 |
623 |
528.88 |
| Mar 23 2023 |
774 |
528.88 |
| Mar 16 2023 |
613 |
528.88 |
| Mar 16 2023 |
766 |
528.88 |
| Mar 09 2023 |
628 |
528.88 |
| Mar 09 2023 |
997 |
680 |
| Mar 09 2023 |
770 |
528.88 |
| Mar 02 2023 |
624 |
528.88 |
| Mar 02 2023 |
999 |
680 |
| Mar 02 2023 |
774 |
528.88 |
| Feb 23 2023 |
623 |
528.88 |
| Feb 23 2023 |
996 |
680 |
| Feb 23 2023 |
772 |
528.88 |
| Feb 16 2023 |
615 |
528.88 |
| Feb 16 2023 |
996 |
680 |
| Feb 16 2023 |
773 |
528.88 |
| Feb 09 2023 |
611 |
528.88 |
| Feb 09 2023 |
996 |
680 |
| Feb 09 2023 |
771 |
528.88 |
| Feb 02 2023 |
604 |
528.88 |
| Feb 02 2023 |
989 |
680 |
| Feb 02 2023 |
768 |
528.88 |
| Jan 26 2023 |
646 |
528.88 |
| Jan 26 2023 |
995 |
680 |
| Jan 26 2023 |
810 |
528.88 |
| Jan 19 2023 |
646 |
528.88 |
| Jan 19 2023 |
996 |
680 |
| Jan 19 2023 |
809 |
528.88 |
| Jan 12 2023 |
646 |
528.88 |
| Jan 12 2023 |
996 |
680 |
| Jan 12 2023 |
809 |
528.88 |
| Jan 05 2023 |
646 |
528.88 |
| Jan 05 2023 |
996 |
680 |
| Jan 05 2023 |
810 |
528.88 |
| Dec 29 2022 |
646 |
528.88 |
| Dec 29 2022 |
996 |
680 |
| Dec 29 2022 |
810 |
528.88 |
| Dec 22 2022 |
646 |
528.88 |
| Dec 22 2022 |
996 |
680 |
| Dec 22 2022 |
810 |
528.88 |
| Dec 15 2022 |
648 |
528.88 |
| Dec 15 2022 |
996 |
680 |
| Dec 15 2022 |
811 |
528.88 |
| Dec 08 2022 |
648 |
528.88 |
| Dec 08 2022 |
997 |
680 |
| Dec 08 2022 |
811 |
528.88 |
| Dec 01 2022 |
648 |
528.88 |
| Dec 01 2022 |
997 |
680 |
| Dec 01 2022 |
811 |
528.88 |
| Nov 24 2022 |
648 |
528.88 |
| Nov 24 2022 |
997 |
680 |
| Nov 24 2022 |
811 |
528.88 |
| Nov 17 2022 |
650 |
528.88 |
| Nov 17 2022 |
997 |
680 |
| Nov 17 2022 |
815 |
528.88 |
| Nov 10 2022 |
650 |
528.88 |
| Nov 10 2022 |
996 |
680 |
| Nov 10 2022 |
815 |
528.88 |
| Nov 03 2022 |
650 |
528.88 |
| Nov 03 2022 |
1000 |
680 |
| Nov 03 2022 |
817 |
528.88 |
| Oct 27 2022 |
649 |
528.88 |
| Oct 27 2022 |
1000 |
680 |
| Oct 27 2022 |
817 |
528.88 |
| Oct 20 2022 |
654 |
528.88 |
| Oct 20 2022 |
1002 |
680 |
| Oct 20 2022 |
823 |
528.88 |
| Oct 13 2022 |
655 |
528.88 |
| Oct 13 2022 |
1004 |
680 |
| Oct 13 2022 |
818 |
528.88 |
| Oct 06 2022 |
655 |
528.88 |
| Oct 06 2022 |
1017 |
680 |
| Oct 06 2022 |
818 |
528.88 |
| Sep 29 2022 |
651 |
528.88 |
| Sep 29 2022 |
999 |
680 |
| Sep 29 2022 |
818 |
528.88 |
| Sep 22 2022 |
645 |
528.88 |
| Sep 22 2022 |
1003 |
680 |
| Sep 22 2022 |
811 |
528.88 |
| Sep 15 2022 |
645 |
528.88 |
| Sep 15 2022 |
1011 |
680 |
| Sep 15 2022 |
811 |
528.88 |
| Sep 08 2022 |
648 |
528.88 |
| Sep 08 2022 |
992 |
680 |
| Sep 08 2022 |
815 |
528.88 |
| Sep 01 2022 |
639 |
528.88 |
| Sep 01 2022 |
944 |
680 |
| Sep 01 2022 |
817 |
528.88 |
| Aug 25 2022 |
635 |
528.88 |
| Aug 25 2022 |
945 |
680 |
| Aug 25 2022 |
817 |
528.88 |
| Aug 18 2022 |
640 |
528.88 |
| Aug 18 2022 |
945 |
680 |
| Aug 18 2022 |
820 |
528.88 |
| Aug 11 2022 |
641 |
528.88 |
| Aug 11 2022 |
945 |
680 |
| Aug 11 2022 |
820 |
528.88 |
| Aug 04 2022 |
646 |
528.88 |
| Aug 04 2022 |
945 |
680 |
| Aug 04 2022 |
829 |
528.88 |
| Jul 28 2022 |
638 |
528.88 |
| Jul 28 2022 |
948 |
680 |
| Jul 28 2022 |
825 |
528.88 |
| Jul 21 2022 |
629 |
528.88 |
| Jul 21 2022 |
952 |
680 |
| Jul 21 2022 |
822 |
528.88 |
| Jul 14 2022 |
623 |
528.88 |
| Jul 14 2022 |
952 |
680 |
| Jul 14 2022 |
828 |
528.88 |
| Jul 07 2022 |
632 |
528.88 |
| Jul 07 2022 |
950 |
680 |
| Jul 07 2022 |
819 |
528.88 |
| Jun 30 2022 |
626 |
528.88 |
| Jun 30 2022 |
950 |
680 |
| Jun 30 2022 |
817 |
528.88 |
| Jun 23 2022 |
628 |
528.88 |
| Jun 23 2022 |
926 |
680 |
| Jun 23 2022 |
824 |
528.88 |
| Jun 16 2022 |
618 |
528.88 |
| Jun 16 2022 |
927 |
680 |
| Jun 16 2022 |
826 |
528.88 |
| Jun 09 2022 |
604 |
528.88 |
| Jun 09 2022 |
626 |
680 |
| Jun 09 2022 |
833 |
528.88 |
| Jun 02 2022 |
591 |
528.88 |
| Jun 02 2022 |
618 |
680 |
| Jun 02 2022 |
835 |
528.88 |
| May 26 2022 |
590 |
528.88 |
| May 26 2022 |
617 |
680 |
| May 26 2022 |
837 |
528.88 |
| May 19 2022 |
587 |
528.88 |
| May 19 2022 |
613 |
680 |
| May 19 2022 |
820 |
528.88 |
| May 12 2022 |
587 |
528.88 |
| May 12 2022 |
611 |
680 |
| May 12 2022 |
800 |
528.88 |
| May 05 2022 |
593 |
528.88 |
| May 05 2022 |
584 |
680 |
| May 05 2022 |
766 |
528.88 |
| Apr 28 2022 |
601 |
528.88 |
| Apr 28 2022 |
584 |
680 |
| Apr 28 2022 |
793 |
528.88 |
| Apr 21 2022 |
550 |
528.88 |
| Apr 21 2022 |
576 |
680 |
| Apr 21 2022 |
737 |
528.88 |
| Apr 14 2022 |
554 |
528.88 |
| Apr 14 2022 |
571 |
680 |
| Apr 14 2022 |
734 |
528.88 |
| Apr 07 2022 |
555 |
528.88 |
| Apr 07 2022 |
571 |
680 |
| Apr 07 2022 |
740 |
528.88 |
| Mar 31 2022 |
554 |
528.88 |
| Mar 31 2022 |
571 |
680 |
| Mar 31 2022 |
742 |
528.88 |
| Mar 24 2022 |
546 |
528.88 |
| Mar 24 2022 |
574 |
680 |
| Mar 24 2022 |
729 |
528.88 |
| Mar 17 2022 |
545 |
528.88 |
| Mar 17 2022 |
574 |
680 |
| Mar 17 2022 |
723 |
528.88 |
| Mar 10 2022 |
540 |
528.88 |
| Mar 10 2022 |
576 |
680 |
| Mar 10 2022 |
725 |
528.88 |
| Mar 03 2022 |
564 |
528.88 |
| Mar 03 2022 |
576 |
680 |
| Mar 03 2022 |
734 |
528.88 |
| Feb 24 2022 |
546 |
528.88 |
| Feb 24 2022 |
584 |
680 |
| Feb 24 2022 |
730 |
528.88 |
| Feb 17 2022 |
500 |
528.88 |
| Feb 17 2022 |
580 |
680 |
| Feb 17 2022 |
635 |
528.88 |
| Feb 10 2022 |
581 |
528.88 |
| Feb 10 2022 |
580 |
680 |
| Feb 10 2022 |
686 |
528.88 |
| Feb 03 2022 |
594 |
528.88 |
| Feb 03 2022 |
586 |
680 |
| Feb 03 2022 |
696 |
528.88 |
| Jan 27 2022 |
593 |
528.88 |
| Jan 27 2022 |
589 |
680 |
| Jan 27 2022 |
699 |
528.88 |
| Jan 20 2022 |
594 |
528.88 |
| Jan 20 2022 |
589 |
680 |
| Jan 20 2022 |
704 |
528.88 |
| Jan 13 2022 |
594 |
528.88 |
| Jan 13 2022 |
587 |
680 |
| Jan 13 2022 |
708 |
528.88 |
| Jan 06 2022 |
594 |
528.88 |
| Jan 06 2022 |
589 |
680 |
| Jan 06 2022 |
708 |
528.88 |
| Dec 30 2021 |
608 |
528.88 |
| Dec 30 2021 |
589 |
680 |
| Dec 30 2021 |
718 |
528.88 |
| Dec 23 2021 |
608 |
528.88 |
| Dec 23 2021 |
589 |
680 |
| Dec 23 2021 |
718 |
528.88 |
| Dec 16 2021 |
608 |
528.88 |
| Dec 16 2021 |
589 |
680 |
| Dec 16 2021 |
718 |
528.88 |
| Dec 09 2021 |
608 |
528.88 |
| Dec 09 2021 |
589 |
680 |
| Dec 09 2021 |
718 |
528.88 |
| Dec 02 2021 |
608 |
528.88 |
| Dec 02 2021 |
589 |
680 |
| Dec 02 2021 |
718 |
528.88 |
| Nov 25 2021 |
608 |
528.88 |
| Nov 25 2021 |
589 |
680 |
| Nov 25 2021 |
718 |
528.88 |
| Nov 18 2021 |
608 |
528.88 |
| Nov 18 2021 |
590 |
680 |
| Nov 18 2021 |
718 |
528.88 |
| Nov 11 2021 |
608 |
528.88 |
| Nov 11 2021 |
592 |
680 |
| Nov 11 2021 |
718 |
528.88 |
| Nov 04 2021 |
608 |
528.88 |
| Nov 04 2021 |
594 |
680 |
| Nov 04 2021 |
724 |
528.88 |
| Oct 28 2021 |
608 |
528.88 |
| Oct 28 2021 |
655 |
680 |
| Oct 28 2021 |
725 |
528.88 |
| Oct 21 2021 |
607 |
528.88 |
| Oct 21 2021 |
655 |
680 |
| Oct 21 2021 |
725 |
528.88 |
| Oct 14 2021 |
608 |
528.88 |
| Oct 14 2021 |
945 |
680 |
| Oct 14 2021 |
724 |
528.88 |
| Oct 07 2021 |
608 |
528.88 |
| Oct 07 2021 |
972 |
680 |
| Oct 07 2021 |
727 |
528.88 |
| Sep 30 2021 |
607 |
528.88 |
| Sep 30 2021 |
996 |
680 |
| Sep 30 2021 |
719 |
528.88 |
| Sep 23 2021 |
608 |
528.88 |
| Sep 23 2021 |
983 |
680 |
| Sep 23 2021 |
695 |
528.88 |
| Sep 16 2021 |
605 |
528.88 |
| Sep 16 2021 |
884 |
680 |
| Sep 16 2021 |
683 |
528.88 |
| Sep 09 2021 |
619 |
528.88 |
| Sep 09 2021 |
856 |
680 |
| Sep 09 2021 |
694 |
528.88 |
| Sep 02 2021 |
622 |
528.88 |
| Sep 02 2021 |
839 |
680 |
| Sep 02 2021 |
662 |
528.88 |
| Aug 26 2021 |
640 |
528.88 |
| Aug 26 2021 |
842 |
680 |
| Aug 26 2021 |
646 |
528.88 |
| Aug 19 2021 |
639 |
528.88 |
| Aug 19 2021 |
752 |
680 |
| Aug 19 2021 |
643 |
528.88 |
| Aug 12 2021 |
642 |
528.88 |
| Aug 12 2021 |
694 |
680 |
| Aug 12 2021 |
655 |
528.88 |
| Aug 05 2021 |
644 |
528.88 |
| Aug 05 2021 |
695 |
680 |
| Aug 05 2021 |
659 |
528.88 |
| Jul 29 2021 |
658 |
528.88 |
| Jul 29 2021 |
705 |
680 |
| Jul 29 2021 |
652 |
528.88 |
| Jul 22 2021 |
634 |
528.88 |
| Jul 22 2021 |
740 |
680 |
| Jul 22 2021 |
636 |
528.88 |
| Jul 15 2021 |
687 |
528.88 |
| Jul 15 2021 |
755 |
680 |
| Jul 15 2021 |
621 |
528.88 |
| Jul 08 2021 |
687 |
528.88 |
| Jul 08 2021 |
758 |
680 |
| Jul 08 2021 |
612 |
528.88 |
| Jul 01 2021 |
685 |
528.88 |
| Jul 01 2021 |
723 |
680 |
| Jul 01 2021 |
610 |
528.88 |
| Jun 24 2021 |
695 |
528.88 |
| Jun 24 2021 |
714 |
680 |
| Jun 24 2021 |
619 |
528.88 |
| Jun 17 2021 |
701 |
528.88 |
| Jun 17 2021 |
617 |
528.88 |
| Jun 10 2021 |
723 |
528.88 |
| Jun 10 2021 |
634 |
528.88 |
| Jun 01 2021 |
651 |
680 |
| May 01 2021 |
649 |
680 |
| Apr 01 2021 |
702 |
680 |
