| Mar 18 2025 |
4256 |
250.04 |
| Mar 11 2025 |
4343 |
250.04 |
| Mar 04 2025 |
4233 |
250.04 |
| Feb 25 2025 |
2440 |
241.69 |
| Feb 18 2025 |
2427 |
241.69 |
| Feb 11 2025 |
2419 |
241.69 |
| Feb 04 2025 |
2417 |
241.69 |
| Jan 29 2025 |
2428 |
241.69 |
| Jan 22 2025 |
2438 |
241.69 |
| Jan 15 2025 |
2440 |
241.69 |
| Jan 08 2025 |
2438 |
241.69 |
| Jan 01 2025 |
2438 |
241.69 |
| Dec 25 2024 |
2438 |
241.69 |
| Dec 18 2024 |
2434 |
241.69 |
| Dec 11 2024 |
2428 |
241.69 |
| Dec 04 2024 |
2428 |
241.69 |
| Nov 27 2024 |
2427 |
241.69 |
| Nov 20 2024 |
2424 |
241.69 |
| Nov 13 2024 |
2425 |
241.69 |
| Nov 06 2024 |
2424 |
241.69 |
| Oct 30 2024 |
2423 |
241.69 |
| Oct 30 2024 |
53 |
196.25 |
| Oct 23 2024 |
2426 |
241.69 |
| Oct 23 2024 |
74 |
196.25 |
| Oct 16 2024 |
2444 |
241.69 |
| Oct 16 2024 |
74 |
196.25 |
| Oct 09 2024 |
2483 |
241.69 |
| Oct 09 2024 |
71 |
196.25 |
| Oct 02 2024 |
227 |
225 |
| Oct 02 2024 |
64 |
196.25 |
| Sep 25 2024 |
232 |
225 |
| Sep 25 2024 |
66 |
196.25 |
| Sep 18 2024 |
230 |
225 |
| Sep 18 2024 |
61 |
196.25 |
| Sep 11 2024 |
234 |
225 |
| Sep 11 2024 |
63 |
196.25 |
| Sep 04 2024 |
229 |
225 |
| Sep 04 2024 |
61 |
196.25 |
| Aug 28 2024 |
230 |
225 |
| Aug 28 2024 |
69 |
196.25 |
| Aug 21 2024 |
225 |
225 |
| Aug 21 2024 |
69 |
196.25 |
| Aug 14 2024 |
229 |
225 |
| Aug 14 2024 |
102 |
196.25 |
| Aug 07 2024 |
228 |
225 |
| Aug 07 2024 |
99 |
196.25 |
| Jul 31 2024 |
232 |
225 |
| Jul 31 2024 |
98 |
196.25 |
| Jul 24 2024 |
237 |
225 |
| Jul 24 2024 |
97 |
196.25 |
| Jul 17 2024 |
244 |
225 |
| Jul 17 2024 |
99 |
196.25 |
| Jul 10 2024 |
248 |
225 |
| Jul 10 2024 |
109 |
196.25 |
| Jul 03 2024 |
257 |
225 |
| Jul 03 2024 |
148 |
196.25 |
| Jun 26 2024 |
256 |
225 |
| Jun 26 2024 |
106 |
196.25 |
| Jun 19 2024 |
278 |
225 |
| Jun 19 2024 |
108 |
196.25 |
| Jun 12 2024 |
278 |
225 |
| Jun 12 2024 |
114 |
196.25 |
| Jun 05 2024 |
82 |
180.35 |
| Jun 05 2024 |
116 |
196.25 |
| May 29 2024 |
83 |
180.35 |
| May 29 2024 |
115 |
196.25 |
| May 22 2024 |
82 |
180.35 |
| May 22 2024 |
124 |
196.25 |
| May 15 2024 |
80 |
180.35 |
| May 15 2024 |
126 |
196.25 |
| May 08 2024 |
74 |
180.35 |
| May 08 2024 |
154 |
196.25 |
| May 01 2024 |
72 |
180.35 |
| May 01 2024 |
127 |
196.25 |
| Apr 24 2024 |
255 |
212 |
| Apr 24 2024 |
210 |
196.25 |
| Apr 17 2024 |
302 |
212 |
| Apr 17 2024 |
209 |
196.25 |
| Apr 10 2024 |
304 |
212 |
| Apr 10 2024 |
212 |
196.25 |
| Apr 03 2024 |
308 |
212 |
| Apr 03 2024 |
211 |
196.25 |
| Mar 27 2024 |
308 |
212 |
| Mar 27 2024 |
218 |
196.25 |
| Mar 21 2024 |
309 |
212 |
| Mar 21 2024 |
215 |
196.25 |
| Mar 14 2024 |
371 |
221.14 |
| Mar 14 2024 |
229 |
196.25 |
| Mar 07 2024 |
371 |
221.14 |
| Mar 07 2024 |
226 |
196.25 |
| Feb 29 2024 |
371 |
221.14 |
| Feb 29 2024 |
222 |
196.25 |
| Feb 22 2024 |
371 |
221.14 |
| Feb 22 2024 |
228 |
196.25 |
| Feb 15 2024 |
375 |
221.14 |
| Feb 15 2024 |
228 |
196.25 |
| Feb 08 2024 |
374 |
221.14 |
| Feb 08 2024 |
232 |
196.25 |
| Feb 01 2024 |
374 |
221.14 |
| Feb 01 2024 |
221 |
196.25 |
| Jan 25 2024 |
372 |
221.14 |
| Jan 25 2024 |
216 |
196.25 |
| Jan 18 2024 |
372 |
221.14 |
| Jan 18 2024 |
217 |
196.25 |
| Jan 11 2024 |
372 |
221.14 |
| Jan 11 2024 |
217 |
196.25 |
| Jan 04 2024 |
372 |
221.14 |
| Jan 04 2024 |
218 |
196.25 |
| Dec 28 2023 |
372 |
221.14 |
| Dec 28 2023 |
218 |
196.25 |
| Dec 21 2023 |
372 |
221.14 |
| Dec 21 2023 |
218 |
196.25 |
| Dec 14 2023 |
372 |
221.14 |
| Dec 14 2023 |
217 |
196.25 |
| Dec 07 2023 |
373 |
221.14 |
| Dec 07 2023 |
217 |
196.25 |
| Nov 30 2023 |
375 |
221.14 |
| Nov 30 2023 |
217 |
196.25 |
| Nov 23 2023 |
378 |
221.14 |
| Nov 23 2023 |
213 |
196.25 |
| Nov 16 2023 |
358 |
221.14 |
| Nov 09 2023 |
177 |
188.09 |
| Nov 02 2023 |
177 |
188.09 |
| Oct 26 2023 |
177 |
188.09 |
| Oct 19 2023 |
177 |
188.09 |
| Oct 12 2023 |
175 |
188.09 |
| Oct 05 2023 |
175 |
188.09 |
| Sep 28 2023 |
178 |
188.09 |
| Sep 21 2023 |
177 |
188.09 |
| Sep 14 2023 |
178 |
188.09 |
| Sep 07 2023 |
176 |
188.09 |
| Aug 31 2023 |
176 |
188.09 |
| Aug 24 2023 |
176 |
188.09 |
| Aug 17 2023 |
178 |
188.09 |
| Aug 10 2023 |
178 |
188.09 |
| Aug 03 2023 |
178 |
188.09 |
| Jul 27 2023 |
179 |
188.09 |
| Jul 20 2023 |
171 |
188.09 |
| Jul 13 2023 |
170 |
188.09 |
| Jul 06 2023 |
169 |
188.09 |
| Jun 29 2023 |
165 |
188.09 |
| Jun 22 2023 |
165 |
188.09 |
| Jun 15 2023 |
551 |
248.21 |
| Jun 08 2023 |
163 |
206.42 |
| Jun 01 2023 |
153 |
206.42 |
| May 25 2023 |
149 |
206.42 |
| May 18 2023 |
149 |
206.42 |
| May 11 2023 |
157 |
206.42 |
| May 04 2023 |
153 |
206.42 |
| Apr 27 2023 |
177 |
207.08 |
| Apr 20 2023 |
115 |
186.51 |
| Apr 13 2023 |
121 |
186.51 |
| Apr 06 2023 |
114 |
183.64 |
| Mar 30 2023 |
111 |
183.64 |
| Mar 23 2023 |
111 |
183.64 |
| Mar 16 2023 |
111 |
183.64 |
| Mar 09 2023 |
98 |
180.38 |
| Mar 02 2023 |
98 |
180.38 |
| Feb 23 2023 |
97 |
180.38 |
| Feb 16 2023 |
97 |
180.38 |
| Feb 09 2023 |
97 |
180.38 |
| Feb 02 2023 |
97 |
180.38 |
| Jan 26 2023 |
97 |
180.38 |
| Jan 19 2023 |
97 |
180.38 |
| Jan 12 2023 |
97 |
180.38 |
| Jan 05 2023 |
97 |
180.38 |
| Dec 29 2022 |
97 |
180.38 |
| Dec 22 2022 |
97 |
180.38 |
| Dec 15 2022 |
97 |
180.38 |
| Dec 08 2022 |
97 |
180.38 |
| Dec 01 2022 |
97 |
180.38 |
| Nov 24 2022 |
97 |
180.38 |
| Nov 17 2022 |
97 |
180.38 |
| Nov 10 2022 |
97 |
180.38 |
| Nov 03 2022 |
97 |
180.38 |
| Oct 27 2022 |
97 |
180.38 |
| Oct 20 2022 |
97 |
180.38 |
| Oct 13 2022 |
97 |
180.38 |
| Oct 06 2022 |
97 |
180.38 |
| Sep 29 2022 |
97 |
180.38 |
| Sep 22 2022 |
98 |
180.38 |
| Sep 15 2022 |
98 |
180.38 |
| Sep 08 2022 |
97 |
180.38 |
| Sep 01 2022 |
97 |
180.38 |
| Aug 25 2022 |
97 |
180.38 |
| Aug 18 2022 |
98 |
180.38 |
| Aug 11 2022 |
98 |
180.38 |
| Aug 04 2022 |
98 |
180.38 |
| Jul 28 2022 |
98 |
180.38 |
| Jul 21 2022 |
98 |
180.38 |
| Jul 14 2022 |
98 |
180.38 |
| Jul 07 2022 |
97 |
180.38 |
| Jun 30 2022 |
97 |
180.38 |
| Jun 23 2022 |
96 |
180.38 |
| Jun 16 2022 |
96 |
180.38 |
| Jun 09 2022 |
25 |
180.38 |
| Jun 02 2022 |
24 |
180.38 |
| May 26 2022 |
24 |
180.38 |
| May 19 2022 |
24 |
180.38 |
| May 12 2022 |
24 |
180.38 |
| May 05 2022 |
19 |
180.38 |
| Apr 28 2022 |
19 |
180.38 |
| Apr 21 2022 |
18 |
180.38 |
| Apr 14 2022 |
18 |
180.38 |
| Apr 07 2022 |
18 |
180.38 |
| Mar 31 2022 |
18 |
180.38 |
| Mar 24 2022 |
18 |
180.38 |
| Mar 17 2022 |
18 |
180.38 |
| Mar 10 2022 |
18 |
180.38 |
| Mar 03 2022 |
18 |
180.38 |
| Feb 24 2022 |
18 |
180.38 |
| Feb 17 2022 |
18 |
180.38 |
| Feb 10 2022 |
18 |
180.38 |
| Feb 03 2022 |
17 |
180.38 |
| Jan 27 2022 |
16 |
180.38 |
| Jan 20 2022 |
16 |
180.38 |
| Jan 13 2022 |
16 |
180.38 |
| Jan 06 2022 |
16 |
180.38 |
| Dec 30 2021 |
17 |
180.38 |
| Dec 23 2021 |
17 |
180.38 |
| Dec 16 2021 |
17 |
180.38 |
| Dec 09 2021 |
17 |
180.38 |
| Dec 02 2021 |
17 |
180.38 |
| Nov 25 2021 |
17 |
180.38 |
| Nov 18 2021 |
17 |
180.38 |
| Nov 11 2021 |
17 |
180.38 |
| Nov 04 2021 |
17 |
180.38 |
| Oct 28 2021 |
17 |
180.38 |
| Oct 21 2021 |
17 |
180.38 |
| Oct 14 2021 |
17 |
180.38 |
| Oct 07 2021 |
20 |
180.38 |
| Sep 30 2021 |
20 |
180.38 |
| Sep 23 2021 |
22 |
180.38 |
| Sep 16 2021 |
24 |
180.38 |
| Sep 09 2021 |
26 |
180.38 |
| Sep 02 2021 |
26 |
180.38 |
| Aug 26 2021 |
27 |
180.38 |
| Aug 19 2021 |
30 |
180.38 |
| Aug 12 2021 |
30 |
180.38 |
| Aug 05 2021 |
30 |
180.38 |
| Jul 29 2021 |
30 |
180.38 |
| Jul 22 2021 |
38 |
180.38 |
| Jul 15 2021 |
38 |
180.38 |
| Jul 08 2021 |
38 |
180.38 |
| Jul 01 2021 |
42 |
180.38 |
| Jun 24 2021 |
43 |
180.38 |
| Jun 01 2021 |
55 |
185.62 |
| May 01 2021 |
84 |
174.25 |
| Apr 01 2021 |
81 |
170.59 |
