| Jun 19 2024 |
104 |
164.67 |
| Jun 12 2024 |
103 |
164.67 |
| Jun 05 2024 |
69 |
167.34 |
| May 29 2024 |
70 |
167.34 |
| May 22 2024 |
67 |
167.34 |
| May 15 2024 |
67 |
167.34 |
| May 08 2024 |
61 |
167.34 |
| May 01 2024 |
61 |
167.34 |
| Apr 24 2024 |
75 |
160.04 |
| Apr 17 2024 |
97 |
160.04 |
| Apr 10 2024 |
97 |
160.04 |
| Apr 03 2024 |
102 |
160.04 |
| Mar 27 2024 |
102 |
160.04 |
| Mar 21 2024 |
102 |
160.04 |
| Mar 14 2024 |
103 |
160.04 |
| Mar 07 2024 |
103 |
160.04 |
| Feb 29 2024 |
103 |
160.04 |
| Feb 22 2024 |
103 |
160.04 |
| Feb 15 2024 |
103 |
160.04 |
| Feb 08 2024 |
103 |
160.04 |
| Feb 01 2024 |
103 |
160.04 |
| Jan 25 2024 |
103 |
160.04 |
| Jan 18 2024 |
103 |
160.04 |
| Jan 11 2024 |
103 |
160.04 |
| Jan 04 2024 |
103 |
160.04 |
| Dec 28 2023 |
103 |
160.04 |
| Dec 21 2023 |
103 |
160.04 |
| Dec 14 2023 |
103 |
160.04 |
| Dec 07 2023 |
103 |
160.04 |
| Nov 30 2023 |
103 |
160.04 |
| Nov 23 2023 |
105 |
160.04 |
| Nov 16 2023 |
76 |
160.04 |
| Nov 09 2023 |
56 |
150.71 |
| Nov 02 2023 |
56 |
150.71 |
| Oct 26 2023 |
56 |
150.71 |
| Oct 19 2023 |
56 |
150.71 |
| Oct 12 2023 |
55 |
150.71 |
| Oct 05 2023 |
55 |
150.71 |
| Sep 28 2023 |
56 |
150.71 |
| Sep 21 2023 |
57 |
150.71 |
| Sep 14 2023 |
57 |
150.71 |
| Sep 07 2023 |
57 |
150.71 |
| Aug 31 2023 |
57 |
150.71 |
| Aug 24 2023 |
58 |
150.71 |
| Aug 17 2023 |
58 |
150.71 |
| Aug 10 2023 |
58 |
150.71 |
| Aug 03 2023 |
58 |
150.71 |
| Jul 27 2023 |
58 |
150.71 |
| Jul 20 2023 |
61 |
153.82 |
| Jul 13 2023 |
61 |
153.82 |
| Jul 06 2023 |
61 |
153.82 |
| Jun 29 2023 |
98 |
166.33 |
| Jun 22 2023 |
98 |
166.33 |
| Jun 15 2023 |
175 |
199.43 |
| Jun 08 2023 |
176 |
199.43 |
| Jun 01 2023 |
168 |
199.43 |
| May 25 2023 |
161 |
199.43 |
| May 18 2023 |
161 |
199.43 |
| May 11 2023 |
158 |
199.43 |
| May 04 2023 |
155 |
199.43 |
| Apr 27 2023 |
157 |
199.43 |
| Apr 20 2023 |
188 |
212.18 |
| Apr 13 2023 |
192 |
212.18 |
| Apr 06 2023 |
200 |
212.18 |
| Mar 30 2023 |
189 |
212.18 |
| Mar 23 2023 |
190 |
212.18 |
| Mar 16 2023 |
190 |
212.18 |
| Mar 09 2023 |
193 |
212.18 |
| Mar 02 2023 |
193 |
212.18 |
| Feb 23 2023 |
193 |
212.18 |
| Feb 16 2023 |
193 |
212.18 |
| Feb 09 2023 |
193 |
212.18 |
| Feb 02 2023 |
193 |
212.18 |
| Jan 26 2023 |
193 |
212.18 |
| Jan 19 2023 |
193 |
212.18 |
| Jan 12 2023 |
194 |
212.18 |
| Jan 05 2023 |
194 |
212.18 |
| Dec 29 2022 |
194 |
212.18 |
| Dec 22 2022 |
194 |
212.18 |
| Dec 15 2022 |
194 |
212.18 |
| Dec 08 2022 |
194 |
212.18 |
| Dec 01 2022 |
194 |
212.18 |
| Nov 24 2022 |
194 |
212.18 |
| Nov 17 2022 |
196 |
212.18 |
| Nov 10 2022 |
196 |
212.18 |
| Nov 03 2022 |
196 |
212.18 |
| Oct 27 2022 |
196 |
212.18 |
| Oct 20 2022 |
196 |
212.18 |
| Oct 13 2022 |
196 |
212.18 |
| Oct 06 2022 |
195 |
212.18 |
| Sep 29 2022 |
195 |
212.18 |
| Sep 22 2022 |
196 |
212.18 |
| Sep 15 2022 |
196 |
212.18 |
| Sep 08 2022 |
190 |
212.18 |
| Sep 01 2022 |
190 |
212.18 |
| Aug 25 2022 |
190 |
212.18 |
| Aug 18 2022 |
191 |
212.18 |
| Aug 11 2022 |
191 |
212.18 |
| Aug 04 2022 |
191 |
212.18 |
| Jul 28 2022 |
191 |
212.18 |
| Jul 21 2022 |
191 |
212.18 |
| Jul 14 2022 |
191 |
212.18 |
| Jul 07 2022 |
189 |
212.18 |
| Jun 30 2022 |
189 |
212.18 |
| Jun 23 2022 |
186 |
212.18 |
| Jun 16 2022 |
186 |
212.18 |
| Jun 09 2022 |
928 |
343.77 |
| Jun 02 2022 |
830 |
343.77 |
| May 26 2022 |
830 |
343.77 |
| May 19 2022 |
826 |
343.77 |
| May 12 2022 |
826 |
343.77 |
| May 05 2022 |
782 |
343.77 |
| Apr 28 2022 |
782 |
343.77 |
| Apr 21 2022 |
767 |
343.77 |
| Apr 14 2022 |
737 |
343.77 |
| Apr 07 2022 |
737 |
343.77 |
| Mar 31 2022 |
737 |
343.77 |
| Mar 24 2022 |
721 |
343.77 |
| Mar 17 2022 |
719 |
343.77 |
| Mar 10 2022 |
736 |
343.77 |
| Mar 03 2022 |
741 |
343.77 |
| Feb 24 2022 |
732 |
343.77 |
| Feb 17 2022 |
717 |
343.77 |
| Feb 10 2022 |
717 |
343.77 |
| Feb 03 2022 |
734 |
343.77 |
| Jan 27 2022 |
737 |
343.77 |
| Jan 20 2022 |
740 |
343.77 |
| Jan 13 2022 |
740 |
343.77 |
| Jan 06 2022 |
745 |
343.77 |
| Dec 30 2021 |
745 |
343.77 |
| Dec 23 2021 |
745 |
343.77 |
| Dec 16 2021 |
745 |
343.77 |
| Dec 09 2021 |
752 |
343.77 |
| Dec 02 2021 |
759 |
343.77 |
| Nov 25 2021 |
759 |
343.77 |
| Nov 18 2021 |
762 |
343.77 |
| Nov 11 2021 |
767 |
343.77 |
| Nov 04 2021 |
767 |
343.77 |
| Oct 28 2021 |
773 |
343.77 |
| Oct 21 2021 |
776 |
343.77 |
| Oct 14 2021 |
841 |
349.38 |
| Oct 07 2021 |
860 |
349.38 |
| Sep 30 2021 |
875 |
349.38 |
| Sep 23 2021 |
913 |
349.38 |
| Sep 16 2021 |
977 |
349.38 |
| Sep 09 2021 |
1001 |
349.38 |
| Sep 02 2021 |
1029 |
349.38 |
| Aug 26 2021 |
1040 |
349.38 |
| Aug 19 2021 |
1073 |
349.38 |
| Aug 12 2021 |
1099 |
349.38 |
| Aug 05 2021 |
1105 |
349.38 |
| Jul 29 2021 |
1144 |
349.38 |
| Jul 22 2021 |
1200 |
349.38 |
| Jul 15 2021 |
1230 |
349.38 |
| Jul 08 2021 |
1248 |
349.38 |
| Jul 01 2021 |
1265 |
349.38 |
| Jun 24 2021 |
1280 |
349.38 |
| Jun 01 2021 |
1484 |
357.84 |
| May 01 2021 |
1823 |
370.33 |
| Apr 01 2021 |
2462 |
395.97 |
| Mar 01 2021 |
3231 |
415.1 |
| Feb 01 2021 |
3190 |
415.1 |
| Jan 01 2021 |
3164 |
415.1 |
| Dec 01 2020 |
2782 |
415.1 |
| Nov 01 2020 |
3190 |
415.1 |
| Oct 01 2020 |
3206 |
415.1 |
| Sep 01 2020 |
3334 |
415.1 |
| Aug 01 2020 |
3258 |
415.1 |
| Jul 01 2020 |
3722 |
415.1 |
| Apr 01 2020 |
4829 |
415.1 |
| Mar 01 2020 |
4906 |
415.1 |
| Feb 01 2020 |
4919 |
415.1 |
| Jan 01 2020 |
4921 |
415.1 |
| Dec 01 2019 |
4916 |
415.1 |
| Nov 01 2019 |
4866 |
415.1 |
| Oct 01 2019 |
5312 |
435.42 |
| Sep 01 2019 |
12697 |
453.66 |
