| Jun 19 2026 |
203 |
256.71 |
| Jun 19 2026 |
2333 |
373.4 |
| Jun 19 2026 |
3825 |
214.14 |
| Jun 19 2026 |
3033 |
334.51 |
| Jun 16 2026 |
203 |
256.71 |
| Jun 16 2026 |
2320 |
373.4 |
| Jun 16 2026 |
3803 |
214.14 |
| Jun 16 2026 |
2989 |
334.51 |
| Jun 09 2026 |
203 |
256.71 |
| Jun 09 2026 |
2332 |
373.4 |
| Jun 09 2026 |
3678 |
214.14 |
| Jun 09 2026 |
2989 |
334.51 |
| Jun 02 2026 |
196 |
256.71 |
| Jun 02 2026 |
3633 |
214.14 |
| Jun 02 2026 |
305 |
256.71 |
| May 26 2026 |
197 |
256.71 |
| May 26 2026 |
3492 |
214.14 |
| May 26 2026 |
297 |
256.71 |
| May 19 2026 |
198 |
256.71 |
| May 19 2026 |
3539 |
214.14 |
| May 19 2026 |
302 |
256.71 |
| May 12 2026 |
206 |
256.71 |
| May 12 2026 |
3563 |
214.14 |
| May 12 2026 |
319 |
256.71 |
| May 05 2026 |
217 |
256.71 |
| May 05 2026 |
3532 |
214.14 |
| May 05 2026 |
300 |
256.71 |
| Apr 28 2026 |
597 |
294.51 |
| Apr 28 2026 |
2398 |
378.65 |
| Apr 28 2026 |
3578 |
214.14 |
| Apr 28 2026 |
2686 |
322.56 |
| Apr 21 2026 |
560 |
319.3 |
| Apr 21 2026 |
2388 |
378.65 |
| Apr 21 2026 |
3555 |
214.14 |
| Apr 21 2026 |
3038 |
331.17 |
| Apr 14 2026 |
563 |
317.13 |
| Apr 14 2026 |
2362 |
327.64 |
| Apr 14 2026 |
3595 |
214.14 |
| Apr 14 2026 |
1860 |
296.87 |
| Apr 07 2026 |
625 |
317.13 |
| Apr 07 2026 |
2229 |
323.04 |
| Apr 07 2026 |
3629 |
214.14 |
| Apr 07 2026 |
1856 |
296.3 |
| Mar 31 2026 |
656 |
317.13 |
| Mar 31 2026 |
2432 |
330.32 |
| Mar 31 2026 |
3620 |
214.14 |
| Mar 31 2026 |
1865 |
296.3 |
| Mar 24 2026 |
672 |
317.13 |
| Mar 24 2026 |
2383 |
327.73 |
| Mar 24 2026 |
3580 |
214.14 |
| Mar 24 2026 |
1850 |
296.3 |
| Mar 17 2026 |
680 |
317.13 |
| Mar 17 2026 |
2425 |
327.73 |
| Mar 17 2026 |
3609 |
214.14 |
| Mar 17 2026 |
1880 |
296.3 |
| Mar 10 2026 |
727 |
317.13 |
| Mar 10 2026 |
2391 |
327.73 |
| Mar 10 2026 |
3581 |
214.14 |
| Mar 10 2026 |
1877 |
296.3 |
| Mar 03 2026 |
730 |
317.13 |
| Mar 03 2026 |
2418 |
327.73 |
| Mar 03 2026 |
3570 |
214.14 |
| Mar 03 2026 |
1894 |
296.3 |
| Feb 24 2026 |
723 |
317.13 |
| Feb 24 2026 |
2315 |
327.73 |
| Feb 24 2026 |
3554 |
214.14 |
| Feb 24 2026 |
1830 |
296.3 |
| Feb 17 2026 |
786 |
317.13 |
| Feb 17 2026 |
2328 |
327.73 |
| Feb 17 2026 |
3564 |
214.14 |
| Feb 17 2026 |
1877 |
296.3 |
| Feb 10 2026 |
805 |
317.13 |
| Feb 10 2026 |
2335 |
327.73 |
| Feb 10 2026 |
3510 |
214.14 |
| Feb 10 2026 |
1888 |
296.3 |
| Feb 03 2026 |
806 |
317.13 |
| Feb 03 2026 |
2353 |
327.73 |
| Feb 03 2026 |
3494 |
214.14 |
| Feb 03 2026 |
1895 |
296.3 |
| Jan 27 2026 |
818 |
317.13 |
| Jan 27 2026 |
2366 |
327.73 |
| Jan 27 2026 |
3504 |
214.14 |
| Jan 27 2026 |
1901 |
296.3 |
| Jan 20 2026 |
823 |
317.13 |
| Jan 20 2026 |
2380 |
327.73 |
| Jan 20 2026 |
3498 |
214.14 |
| Jan 20 2026 |
1912 |
296.3 |
| Jan 13 2026 |
823 |
317.13 |
| Jan 13 2026 |
2385 |
327.73 |
| Jan 13 2026 |
3476 |
214.14 |
| Jan 13 2026 |
1918 |
296.3 |
| Jan 06 2026 |
823 |
317.13 |
| Jan 06 2026 |
2385 |
327.73 |
| Jan 06 2026 |
3480 |
214.14 |
| Jan 06 2026 |
1917 |
296.3 |
| Dec 30 2025 |
823 |
317.13 |
| Dec 30 2025 |
2390 |
327.73 |
| Dec 30 2025 |
3480 |
214.14 |
| Dec 30 2025 |
1920 |
296.3 |
| Dec 23 2025 |
812 |
317.13 |
| Dec 23 2025 |
2391 |
327.73 |
| Dec 23 2025 |
3470 |
214.14 |
| Dec 23 2025 |
1918 |
296.3 |
| Dec 16 2025 |
823 |
317.13 |
| Dec 16 2025 |
2391 |
327.73 |
| Dec 16 2025 |
3475 |
214.14 |
| Dec 16 2025 |
1920 |
296.3 |
| Dec 09 2025 |
823 |
317.13 |
| Dec 09 2025 |
2391 |
327.73 |
| Dec 09 2025 |
3469 |
214.14 |
| Dec 09 2025 |
1920 |
296.3 |
| Dec 02 2025 |
823 |
317.13 |
| Dec 02 2025 |
2391 |
327.73 |
| Dec 02 2025 |
3441 |
214.14 |
| Dec 02 2025 |
1921 |
296.3 |
| Nov 25 2025 |
823 |
317.13 |
| Nov 25 2025 |
2391 |
327.73 |
| Nov 25 2025 |
3500 |
214.14 |
| Nov 25 2025 |
1921 |
296.3 |
| Nov 18 2025 |
823 |
317.13 |
| Nov 18 2025 |
2391 |
327.73 |
| Nov 18 2025 |
3503 |
214.14 |
| Nov 18 2025 |
1921 |
296.3 |
| Nov 11 2025 |
823 |
317.13 |
| Nov 11 2025 |
2390 |
327.73 |
| Nov 11 2025 |
3478 |
214.14 |
| Nov 11 2025 |
1920 |
296.3 |
| Nov 04 2025 |
823 |
317.13 |
| Nov 04 2025 |
2390 |
327.73 |
| Nov 04 2025 |
3498 |
214.14 |
| Nov 04 2025 |
1920 |
296.3 |
| Oct 28 2025 |
826 |
317.13 |
| Oct 28 2025 |
2390 |
327.73 |
| Oct 28 2025 |
3481 |
214.14 |
| Oct 28 2025 |
1921 |
296.3 |
| Oct 21 2025 |
828 |
317.13 |
| Oct 21 2025 |
2390 |
327.73 |
| Oct 21 2025 |
3466 |
214.14 |
| Oct 21 2025 |
1921 |
296.3 |
| Oct 14 2025 |
828 |
317.13 |
| Oct 14 2025 |
2390 |
327.73 |
| Oct 14 2025 |
1921 |
296.3 |
| Oct 07 2025 |
825 |
317.13 |
| Oct 07 2025 |
2390 |
327.73 |
| Oct 07 2025 |
1920 |
296.3 |
| Sep 30 2025 |
827 |
317.13 |
| Sep 30 2025 |
2398 |
327.73 |
| Sep 30 2025 |
1925 |
296.3 |
| Sep 23 2025 |
822 |
317.13 |
| Sep 23 2025 |
2416 |
327.73 |
| Sep 23 2025 |
1928 |
296.3 |
| Sep 16 2025 |
828 |
317.13 |
| Sep 16 2025 |
2423 |
327.73 |
| Sep 16 2025 |
1934 |
296.3 |
| Sep 09 2025 |
825 |
317.13 |
| Sep 09 2025 |
2429 |
327.73 |
| Sep 09 2025 |
1949 |
296.3 |
| Sep 02 2025 |
817 |
317.13 |
| Sep 02 2025 |
2362 |
327.73 |
| Sep 02 2025 |
1897 |
296.3 |
| Aug 26 2025 |
794 |
316.35 |
| Aug 26 2025 |
2411 |
327.73 |
| Aug 26 2025 |
1937 |
296.3 |
| Aug 19 2025 |
804 |
316.35 |
| Aug 19 2025 |
2374 |
327.73 |
| Aug 19 2025 |
1919 |
296.3 |
| Aug 12 2025 |
806 |
316.35 |
| Aug 12 2025 |
2353 |
327.73 |
| Aug 12 2025 |
1914 |
296.3 |
| Aug 05 2025 |
827 |
316.35 |
| Aug 05 2025 |
2368 |
327.73 |
| Aug 05 2025 |
1917 |
296.3 |
| Jul 29 2025 |
829 |
316.35 |
| Jul 29 2025 |
2341 |
327.73 |
| Jul 29 2025 |
1898 |
296.3 |
| Jul 22 2025 |
837 |
316.35 |
| Jul 22 2025 |
2422 |
327.73 |
| Jul 22 2025 |
1952 |
296.3 |
| Jul 15 2025 |
1237 |
335.79 |
| Jul 15 2025 |
2408 |
327.73 |
| Jul 15 2025 |
2336 |
307.38 |
| Jul 08 2025 |
1221 |
335.79 |
| Jul 08 2025 |
2404 |
327.73 |
| Jul 08 2025 |
2331 |
307.38 |
| Jul 01 2025 |
1218 |
335.79 |
| Jul 01 2025 |
2368 |
327.73 |
| Jul 01 2025 |
2333 |
307.38 |
| Jun 24 2025 |
1209 |
335.79 |
| Jun 24 2025 |
2366 |
327.73 |
| Jun 24 2025 |
2346 |
307.38 |
| Jun 17 2025 |
1214 |
335.79 |
| Jun 17 2025 |
2382 |
327.73 |
| Jun 17 2025 |
2363 |
307.38 |
| Jun 10 2025 |
1268 |
338.86 |
| Jun 10 2025 |
2750 |
343.03 |
| Jun 10 2025 |
2683 |
316.6 |
| Jun 03 2025 |
1225 |
338.86 |
| Jun 03 2025 |
2777 |
343.03 |
| Jun 03 2025 |
2664 |
316.6 |
| May 27 2025 |
1237 |
340.27 |
| May 27 2025 |
2762 |
343.03 |
| May 27 2025 |
2676 |
317.38 |
| May 20 2025 |
1273 |
340.27 |
| May 20 2025 |
2830 |
343.03 |
| May 20 2025 |
2739 |
317.38 |
| May 13 2025 |
1303 |
342.26 |
| May 13 2025 |
2612 |
334.13 |
| May 13 2025 |
5845 |
302.58 |
| May 13 2025 |
2980 |
322.33 |
| May 06 2025 |
1280 |
342.26 |
| May 06 2025 |
2599 |
334.13 |
| May 06 2025 |
5870 |
300.04 |
| May 06 2025 |
2954 |
322.33 |
| Apr 29 2025 |
1513 |
340.43 |
| Apr 29 2025 |
2347 |
323.6 |
| Apr 29 2025 |
5928 |
300.04 |
| Apr 29 2025 |
3337 |
330.33 |
| Apr 22 2025 |
2406 |
368.75 |
| Apr 22 2025 |
2826 |
334.33 |
| Apr 22 2025 |
6119 |
300.04 |
| Apr 22 2025 |
4019 |
345.81 |
| Apr 15 2025 |
2389 |
368.75 |
| Apr 15 2025 |
3609 |
359.44 |
| Apr 15 2025 |
6070 |
300.04 |
| Apr 15 2025 |
4442 |
364.1 |
| Apr 08 2025 |
5709 |
300.04 |
| Apr 01 2025 |
3416 |
299.19 |
| Mar 25 2025 |
3416 |
299.19 |
| Mar 18 2025 |
3391 |
299.19 |
| Mar 11 2025 |
3334 |
299.19 |
| Mar 04 2025 |
3302 |
299.19 |
| Feb 25 2025 |
3291 |
298.77 |
| Feb 18 2025 |
3288 |
298.77 |
| Feb 11 2025 |
3287 |
298.77 |
| Feb 04 2025 |
3278 |
298.77 |
| Jan 29 2025 |
3292 |
298.77 |
| Jan 22 2025 |
3301 |
298.77 |
| Jan 15 2025 |
3307 |
298.77 |
| Jan 08 2025 |
3307 |
298.77 |
| Jan 01 2025 |
3303 |
298.77 |
| Dec 25 2024 |
3303 |
298.77 |
| Dec 18 2024 |
3298 |
298.77 |
| Dec 11 2024 |
3293 |
298.77 |
| Dec 04 2024 |
3293 |
298.77 |
| Nov 27 2024 |
3295 |
298.77 |
| Nov 20 2024 |
3286 |
298.77 |
| Nov 13 2024 |
3281 |
298.77 |
| Nov 06 2024 |
3261 |
298.77 |
| Oct 30 2024 |
3255 |
298.77 |
| Oct 23 2024 |
3266 |
298.77 |
| Oct 16 2024 |
3299 |
298.77 |
| Oct 09 2024 |
3332 |
298.77 |
| Oct 02 2024 |
410 |
298.77 |
| Sep 25 2024 |
427 |
298.77 |
| Sep 18 2024 |
424 |
298.77 |
| Sep 11 2024 |
412 |
298.77 |
| Sep 04 2024 |
447 |
298.77 |
| Aug 28 2024 |
456 |
298.77 |
| Aug 21 2024 |
484 |
298.77 |
| Aug 14 2024 |
491 |
298.77 |
| Aug 07 2024 |
1063 |
301.62 |
| Aug 07 2024 |
490 |
298.77 |
| Aug 07 2024 |
1373 |
301.62 |
| Jul 31 2024 |
1083 |
301.62 |
| Jul 31 2024 |
500 |
298.77 |
| Jul 31 2024 |
1386 |
301.62 |
| Jul 24 2024 |
1112 |
301.62 |
| Jul 24 2024 |
479 |
298.77 |
| Jul 24 2024 |
1319 |
301.62 |
| Jul 17 2024 |
1113 |
301.62 |
| Jul 17 2024 |
489 |
298.77 |
| Jul 17 2024 |
1309 |
301.62 |
| Jul 10 2024 |
474 |
299.19 |
| Jul 03 2024 |
473 |
299.19 |
| Jun 26 2024 |
447 |
299.19 |
| Jun 19 2024 |
490 |
299.19 |
| Jun 12 2024 |
475 |
299.19 |
| Jun 05 2024 |
247 |
250.64 |
| May 29 2024 |
197 |
238.92 |
| May 22 2024 |
187 |
238.92 |
| May 15 2024 |
141 |
219.92 |
| May 08 2024 |
129 |
219.92 |
| May 01 2024 |
107 |
200.52 |
| Apr 24 2024 |
236 |
207.42 |
| Apr 17 2024 |
282 |
207.42 |
| Apr 10 2024 |
284 |
207.42 |
| Apr 03 2024 |
286 |
207.42 |
| Mar 27 2024 |
284 |
207.42 |
| Mar 21 2024 |
284 |
207.42 |
| Mar 14 2024 |
281 |
207.42 |
| Mar 07 2024 |
281 |
207.42 |
| Feb 29 2024 |
281 |
207.42 |
| Feb 22 2024 |
281 |
207.42 |
| Feb 15 2024 |
283 |
207.42 |
| Feb 08 2024 |
283 |
207.42 |
| Feb 01 2024 |
283 |
207.42 |
| Jan 25 2024 |
282 |
207.42 |
| Jan 18 2024 |
282 |
207.42 |
| Jan 11 2024 |
282 |
207.42 |
| Jan 04 2024 |
282 |
207.42 |
| Dec 28 2023 |
282 |
207.42 |
| Dec 21 2023 |
282 |
207.42 |
| Dec 14 2023 |
282 |
207.42 |
| Dec 07 2023 |
283 |
207.42 |
| Nov 30 2023 |
285 |
207.42 |
| Nov 23 2023 |
295 |
207.42 |
| Nov 16 2023 |
274 |
207.42 |
| Nov 09 2023 |
234 |
207.42 |
| Nov 02 2023 |
234 |
207.42 |
| Oct 26 2023 |
235 |
207.42 |
| Oct 19 2023 |
235 |
207.42 |
| Oct 12 2023 |
234 |
207.42 |
| Oct 05 2023 |
234 |
207.42 |
| Sep 28 2023 |
235 |
207.42 |
| Sep 21 2023 |
232 |
207.42 |
| Sep 14 2023 |
236 |
207.42 |
| Sep 07 2023 |
233 |
207.42 |
| Aug 31 2023 |
234 |
207.42 |
| Aug 24 2023 |
233 |
207.42 |
| Aug 17 2023 |
233 |
207.42 |
| Aug 10 2023 |
233 |
207.42 |
| Aug 03 2023 |
233 |
207.42 |
| Jul 27 2023 |
235 |
207.42 |
| Jul 20 2023 |
222 |
207.42 |
| Jul 13 2023 |
221 |
207.42 |
| Jul 06 2023 |
222 |
207.42 |
| Jun 29 2023 |
219 |
207.42 |
| Jun 22 2023 |
217 |
207.42 |
| Jun 15 2023 |
241 |
218.98 |
| Jun 08 2023 |
244 |
218.98 |
| Jun 01 2023 |
680 |
256.51 |
| May 25 2023 |
658 |
256.51 |
| May 18 2023 |
663 |
256.51 |
| May 11 2023 |
692 |
256.51 |
| May 04 2023 |
684 |
256.51 |
| Apr 27 2023 |
655 |
256.51 |
| Mar 09 2023 |
7207 |
478.41 |
| Mar 02 2023 |
7248 |
478.41 |
| Feb 23 2023 |
7325 |
478.41 |
| Feb 16 2023 |
7346 |
478.41 |
| Feb 09 2023 |
7346 |
478.41 |
| Feb 02 2023 |
7277 |
478.41 |
| Jan 26 2023 |
7275 |
478.41 |
| Jan 19 2023 |
7318 |
478.41 |
| Jan 12 2023 |
7330 |
478.41 |
| Jan 05 2023 |
7330 |
478.41 |
| Dec 29 2022 |
7330 |
478.41 |
| Dec 22 2022 |
7330 |
478.41 |
| Dec 15 2022 |
7344 |
478.41 |
| Dec 08 2022 |
7399 |
478.41 |
| Dec 01 2022 |
7430 |
478.41 |
| Nov 24 2022 |
7430 |
478.41 |
| Nov 17 2022 |
7461 |
478.41 |
| Nov 10 2022 |
7555 |
478.41 |
| Nov 03 2022 |
7510 |
478.41 |
| Oct 27 2022 |
7521 |
478.41 |
| Oct 20 2022 |
7563 |
478.41 |
| Oct 13 2022 |
7651 |
478.41 |
| Oct 06 2022 |
7682 |
478.41 |
| Sep 29 2022 |
7619 |
478.41 |
| Sep 22 2022 |
7506 |
478.41 |
| Sep 15 2022 |
7561 |
478.41 |
| Sep 08 2022 |
7358 |
478.41 |
| Sep 01 2022 |
7332 |
478.41 |
| Aug 25 2022 |
7345 |
478.41 |
| Aug 18 2022 |
7351 |
478.41 |
| Aug 11 2022 |
7354 |
478.41 |
| Aug 04 2022 |
7354 |
478.41 |
| Jul 28 2022 |
7369 |
478.41 |
| Jul 21 2022 |
7399 |
478.41 |
| Jul 14 2022 |
7402 |
478.41 |
| Jul 07 2022 |
7441 |
478.41 |
| Jun 30 2022 |
7441 |
478.41 |
| Jun 23 2022 |
7212 |
478.41 |
| Jun 16 2022 |
7234 |
478.41 |
| Jun 09 2022 |
6321 |
478.41 |
| Jun 02 2022 |
5969 |
478.41 |
| May 26 2022 |
5869 |
478.41 |
| May 19 2022 |
5865 |
478.41 |
| May 12 2022 |
5865 |
478.41 |
| May 05 2022 |
5677 |
478.41 |
| Apr 28 2022 |
5677 |
478.41 |
| Apr 21 2022 |
5558 |
478.41 |
| Apr 14 2022 |
5557 |
478.41 |
| Apr 07 2022 |
5557 |
478.41 |
| Mar 31 2022 |
5557 |
478.41 |
| Mar 24 2022 |
5533 |
478.41 |
| Mar 17 2022 |
5533 |
478.41 |
| Mar 10 2022 |
5645 |
478.41 |
| Mar 03 2022 |
5668 |
478.41 |
| Feb 24 2022 |
5717 |
478.41 |
| Feb 17 2022 |
5553 |
478.41 |
| Feb 10 2022 |
5553 |
478.41 |
| Feb 03 2022 |
5593 |
478.41 |
| Jan 27 2022 |
5610 |
478.41 |
| Jan 20 2022 |
5620 |
478.41 |
| Jan 13 2022 |
5620 |
478.41 |
| Jan 06 2022 |
5637 |
478.41 |
| Dec 30 2021 |
5640 |
478.41 |
| Dec 23 2021 |
5640 |
478.41 |
| Dec 16 2021 |
5640 |
478.41 |
| Dec 09 2021 |
5663 |
478.41 |
| Dec 02 2021 |
5693 |
478.41 |
| Nov 25 2021 |
5693 |
478.41 |
| Nov 18 2021 |
5711 |
478.41 |
| Nov 11 2021 |
5746 |
478.41 |
| Nov 04 2021 |
5764 |
478.41 |
| Oct 28 2021 |
9086 |
478.41 |
| Oct 21 2021 |
9092 |
478.41 |
| Oct 14 2021 |
9727 |
478.41 |
| Oct 07 2021 |
9897 |
478.41 |
| Sep 30 2021 |
9938 |
478.41 |
| Sep 23 2021 |
10041 |
478.41 |
| Sep 16 2021 |
9785 |
478.41 |
| Sep 09 2021 |
9765 |
478.41 |
| Sep 02 2021 |
9927 |
478.41 |
| Aug 26 2021 |
9819 |
478.41 |
| Aug 19 2021 |
9977 |
478.41 |
| Aug 12 2021 |
10063 |
478.41 |
| Aug 05 2021 |
10157 |
478.41 |
| Jul 29 2021 |
10244 |
478.41 |
| Jul 22 2021 |
10538 |
478.41 |
| Jul 15 2021 |
10678 |
478.41 |
| Jul 08 2021 |
10856 |
478.41 |
| Jul 01 2021 |
10711 |
478.41 |
| Jun 24 2021 |
10638 |
478.41 |
| Jun 01 2021 |
10774 |
478.41 |
| May 01 2021 |
11146 |
478.41 |
| Apr 01 2021 |
11501 |
478.41 |
