| May 11 2023 |
668 |
255.71 |
| May 04 2023 |
662 |
255.71 |
| Apr 27 2023 |
633 |
255.71 |
| Apr 20 2023 |
656 |
255.71 |
| Apr 13 2023 |
1253 |
293.51 |
| Apr 06 2023 |
1203 |
293.51 |
| Mar 30 2023 |
1114 |
293.51 |
| Mar 23 2023 |
556 |
265.82 |
| Mar 16 2023 |
555 |
265.82 |
| Mar 09 2023 |
482 |
256.97 |
| Mar 02 2023 |
482 |
256.97 |
| Feb 23 2023 |
485 |
256.97 |
| Feb 16 2023 |
492 |
256.97 |
| Feb 09 2023 |
492 |
256.97 |
| Feb 02 2023 |
493 |
256.97 |
| Jan 26 2023 |
494 |
256.97 |
| Jan 19 2023 |
496 |
256.97 |
| Jan 12 2023 |
497 |
256.97 |
| Jan 05 2023 |
497 |
256.97 |
| Dec 29 2022 |
497 |
256.97 |
| Dec 22 2022 |
497 |
256.97 |
| Dec 15 2022 |
497 |
256.97 |
| Dec 08 2022 |
496 |
256.97 |
| Dec 01 2022 |
498 |
256.97 |
| Nov 24 2022 |
498 |
256.97 |
| Nov 17 2022 |
499 |
256.97 |
| Nov 10 2022 |
499 |
256.97 |
| Nov 03 2022 |
496 |
256.97 |
| Oct 27 2022 |
495 |
256.97 |
| Oct 20 2022 |
497 |
256.97 |
| Oct 13 2022 |
498 |
256.97 |
| Oct 06 2022 |
495 |
256.97 |
| Sep 29 2022 |
493 |
256.97 |
| Sep 22 2022 |
487 |
256.97 |
| Sep 15 2022 |
489 |
256.97 |
| Sep 08 2022 |
476 |
256.97 |
| Sep 01 2022 |
479 |
256.97 |
| Aug 25 2022 |
480 |
256.97 |
| Aug 18 2022 |
481 |
256.97 |
| Aug 11 2022 |
481 |
256.97 |
| Aug 04 2022 |
481 |
256.97 |
| Jul 28 2022 |
483 |
256.97 |
| Jul 21 2022 |
481 |
256.97 |
| Jul 14 2022 |
481 |
256.97 |
| Jul 07 2022 |
474 |
256.97 |
| Jun 30 2022 |
474 |
256.97 |
| Jun 23 2022 |
467 |
256.97 |
| Jun 16 2022 |
467 |
256.97 |
| Jun 09 2022 |
278 |
256.97 |
| Jun 02 2022 |
239 |
256.97 |
| May 26 2022 |
239 |
256.97 |
| May 19 2022 |
238 |
256.97 |
| May 12 2022 |
238 |
256.97 |
| May 05 2022 |
210 |
256.97 |
| Apr 28 2022 |
210 |
256.97 |
| Apr 21 2022 |
203 |
256.97 |
| Apr 14 2022 |
194 |
256.97 |
| Apr 07 2022 |
194 |
256.97 |
| Mar 31 2022 |
194 |
256.97 |
| Mar 24 2022 |
190 |
256.97 |
| Mar 17 2022 |
191 |
256.97 |
| Mar 10 2022 |
193 |
256.97 |
| Mar 03 2022 |
195 |
256.97 |
| Feb 24 2022 |
192 |
256.97 |
| Feb 17 2022 |
187 |
256.97 |
| Feb 10 2022 |
187 |
256.97 |
| Feb 03 2022 |
191 |
256.97 |
| Jan 27 2022 |
191 |
256.97 |
| Jan 20 2022 |
191 |
256.97 |
| Jan 13 2022 |
191 |
256.97 |
| Jan 06 2022 |
192 |
256.97 |
| Dec 30 2021 |
192 |
256.97 |
| Dec 23 2021 |
192 |
256.97 |
| Dec 16 2021 |
192 |
256.97 |
| Dec 09 2021 |
192 |
256.97 |
| Dec 02 2021 |
193 |
256.97 |
| Nov 25 2021 |
193 |
256.97 |
| Nov 18 2021 |
193 |
256.97 |
| Nov 11 2021 |
194 |
256.97 |
| Nov 04 2021 |
194 |
256.97 |
| Oct 28 2021 |
195 |
256.97 |
| Oct 21 2021 |
195 |
256.97 |
| Oct 14 2021 |
201 |
256.97 |
| Oct 07 2021 |
209 |
256.97 |
| Sep 30 2021 |
213 |
256.97 |
| Sep 23 2021 |
222 |
256.97 |
| Sep 16 2021 |
241 |
256.97 |
| Sep 09 2021 |
248 |
256.97 |
| Sep 02 2021 |
250 |
256.97 |
| Aug 26 2021 |
254 |
256.97 |
| Aug 19 2021 |
270 |
256.97 |
| Aug 12 2021 |
275 |
256.97 |
| Aug 05 2021 |
277 |
256.97 |
| Jul 29 2021 |
283 |
256.97 |
| Jul 22 2021 |
314 |
256.97 |
| Jul 15 2021 |
318 |
256.97 |
| Jul 08 2021 |
322 |
256.97 |
| Jul 01 2021 |
335 |
256.97 |
| Jun 24 2021 |
335 |
256.97 |
| Jun 01 2021 |
513 |
281.27 |
| May 01 2021 |
589 |
281.27 |
| Apr 01 2021 |
392 |
251.49 |
| Mar 01 2021 |
535 |
259.97 |
| Feb 01 2021 |
530 |
259.97 |
| Jan 01 2021 |
527 |
259.97 |
| Dec 01 2020 |
494 |
259.97 |
| Nov 01 2020 |
531 |
259.97 |
| Oct 01 2020 |
542 |
259.97 |
| Sep 01 2020 |
562 |
259.97 |
| Aug 01 2020 |
563 |
259.97 |
| Jul 01 2020 |
636 |
259.97 |
| Apr 01 2020 |
878 |
259.97 |
| Mar 01 2020 |
893 |
259.97 |
| Feb 01 2020 |
895 |
259.97 |
| Jan 01 2020 |
895 |
259.97 |
| Dec 01 2019 |
891 |
259.97 |
| Nov 01 2019 |
883 |
259.97 |
| Oct 01 2019 |
874 |
259.97 |
| Sep 01 2019 |
867 |
259.97 |
| Aug 01 2019 |
694 |
259.97 |
| Jul 01 2019 |
683 |
259.97 |
| Jun 01 2019 |
671 |
259.97 |
| May 01 2019 |
647 |
259.97 |
| Apr 01 2019 |
1113 |
267.08 |
