| Jul 29 2025 |
2094 |
312.81 |
| Jul 22 2025 |
7140 |
378 |
| Jul 22 2025 |
2097 |
312.81 |
| Jul 15 2025 |
7429 |
378 |
| Jul 15 2025 |
2053 |
312.81 |
| Jul 08 2025 |
7643 |
378 |
| Jul 08 2025 |
2198 |
312.81 |
| Jul 01 2025 |
7462 |
378 |
| Jul 01 2025 |
2282 |
312.81 |
| Jun 24 2025 |
7391 |
378 |
| Jun 24 2025 |
2096 |
312.81 |
| Jun 17 2025 |
7582 |
378 |
| Jun 17 2025 |
2100 |
312.81 |
| Jun 10 2025 |
7639 |
378 |
| Jun 10 2025 |
2106 |
312.81 |
| Jun 03 2025 |
7609 |
378 |
| Jun 03 2025 |
2131 |
312.81 |
| May 27 2025 |
7636 |
378 |
| May 27 2025 |
2165 |
312.81 |
| May 20 2025 |
7853 |
378 |
| May 20 2025 |
2179 |
312.81 |
| May 13 2025 |
7962 |
378 |
| May 13 2025 |
2162 |
312.81 |
| May 06 2025 |
8084 |
378 |
| May 06 2025 |
2207 |
312.81 |
| Apr 29 2025 |
8131 |
378 |
| Apr 29 2025 |
2236 |
312.81 |
| Apr 22 2025 |
8373 |
378 |
| Apr 22 2025 |
2184 |
312.81 |
| Apr 15 2025 |
8297 |
378 |
| Apr 15 2025 |
2215 |
312.81 |
| Apr 08 2025 |
7933 |
378 |
| Apr 08 2025 |
2217 |
312.81 |
| Apr 01 2025 |
7778 |
378 |
| Mar 25 2025 |
7729 |
378 |
| Mar 18 2025 |
7758 |
378 |
| Mar 11 2025 |
7990 |
378 |
| Mar 04 2025 |
7737 |
378 |
| Feb 25 2025 |
7738 |
378 |
| Feb 18 2025 |
7686 |
378 |
| Feb 11 2025 |
7548 |
378 |
| Feb 04 2025 |
7467 |
378 |
| Jan 29 2025 |
7518 |
378 |
| Jan 22 2025 |
7470 |
378 |
| Jan 15 2025 |
7472 |
378 |
| Jan 08 2025 |
7406 |
378 |
| Jan 01 2025 |
7361 |
378 |
| Dec 25 2024 |
7360 |
378 |
| Dec 18 2024 |
7350 |
378 |
| Dec 11 2024 |
7344 |
378 |
| Dec 04 2024 |
7334 |
378 |
| Nov 27 2024 |
7363 |
378 |
| Nov 20 2024 |
7397 |
378 |
| Nov 13 2024 |
7446 |
378 |
| Nov 06 2024 |
7578 |
378 |
| Oct 30 2024 |
7577 |
378 |
| Oct 23 2024 |
7615 |
378 |
| Oct 16 2024 |
8288 |
378 |
| Oct 09 2024 |
8547 |
378 |
| Oct 02 2024 |
3702 |
378 |
| Sep 25 2024 |
3545 |
378 |
| Sep 18 2024 |
3436 |
378 |
| Sep 11 2024 |
3142 |
378 |
| Aug 07 2024 |
1628 |
319.46 |
| Aug 07 2024 |
2040 |
319.46 |
| Jul 31 2024 |
1660 |
319.46 |
| Jul 31 2024 |
2064 |
319.46 |
| Jul 24 2024 |
1691 |
319.46 |
| Jul 24 2024 |
1988 |
319.46 |
| Jul 17 2024 |
1685 |
319.46 |
| Jul 17 2024 |
1965 |
319.46 |
| Jul 10 2024 |
614 |
270 |
| Jul 03 2024 |
1644 |
337.5 |
| Jun 26 2024 |
1615 |
337.5 |
| Jun 19 2024 |
1624 |
337.5 |
| Jun 12 2024 |
1616 |
337.5 |
| Jun 05 2024 |
1527 |
370 |
| May 29 2024 |
1271 |
357.13 |
| May 22 2024 |
1209 |
357.13 |
| May 15 2024 |
1248 |
357.13 |
| May 08 2024 |
1230 |
357.13 |
| May 01 2024 |
911 |
339.7 |
| Apr 24 2024 |
1336 |
318.5 |
| Apr 24 2024 |
8716 |
432.5 |
| Apr 17 2024 |
1402 |
318.5 |
| Apr 17 2024 |
8733 |
432.5 |
| Apr 10 2024 |
1414 |
318.5 |
| Apr 10 2024 |
8759 |
432.5 |
| Apr 03 2024 |
1420 |
318.5 |
| Apr 03 2024 |
8630 |
432.5 |
| Mar 27 2024 |
1402 |
318.5 |
| Mar 27 2024 |
8727 |
432.5 |
| Mar 21 2024 |
1408 |
318.5 |
| Mar 21 2024 |
8669 |
432.5 |
| Mar 14 2024 |
1398 |
318.5 |
| Mar 14 2024 |
8743 |
432.5 |
| Mar 07 2024 |
1401 |
318.5 |
| Mar 07 2024 |
8766 |
432.5 |
| Feb 29 2024 |
1403 |
318.5 |
| Feb 29 2024 |
8750 |
432.5 |
| Feb 22 2024 |
1404 |
318.5 |
| Feb 22 2024 |
8777 |
432.5 |
| Feb 15 2024 |
1420 |
318.5 |
| Feb 15 2024 |
8703 |
432.5 |
| Feb 08 2024 |
1421 |
318.5 |
| Feb 08 2024 |
8750 |
432.5 |
| Feb 01 2024 |
1426 |
318.5 |
| Feb 01 2024 |
8688 |
432.5 |
| Jan 25 2024 |
1428 |
318.5 |
| Jan 25 2024 |
8610 |
432.5 |
| Jan 18 2024 |
1428 |
318.5 |
| Jan 18 2024 |
8616 |
432.5 |
| Jan 11 2024 |
1431 |
318.5 |
| Jan 11 2024 |
8607 |
432.5 |
| Jan 04 2024 |
1431 |
318.5 |
| Jan 04 2024 |
8356 |
432.5 |
| Dec 28 2023 |
1432 |
318.5 |
| Dec 28 2023 |
8337 |
432.5 |
| Dec 21 2023 |
1432 |
318.5 |
| Dec 21 2023 |
8337 |
432.5 |
| Dec 14 2023 |
1432 |
318.5 |
| Dec 14 2023 |
8309 |
432.5 |
| Dec 07 2023 |
1422 |
318.5 |
| Dec 07 2023 |
8309 |
432.5 |
| Nov 30 2023 |
1376 |
318.5 |
| Nov 30 2023 |
8310 |
432.5 |
| Nov 23 2023 |
1357 |
318.5 |
| Nov 23 2023 |
8291 |
432.5 |
| Nov 16 2023 |
1270 |
318.5 |
| Nov 16 2023 |
8223 |
432.5 |
| Nov 09 2023 |
1188 |
318.5 |
| Nov 09 2023 |
8158 |
432.5 |
| Nov 02 2023 |
1181 |
318.5 |
| Nov 02 2023 |
8156 |
432.5 |
| Oct 26 2023 |
1174 |
318.5 |
| Oct 26 2023 |
8141 |
432.5 |
| Oct 19 2023 |
1176 |
318.5 |
| Oct 19 2023 |
8099 |
432.5 |
| Oct 12 2023 |
1188 |
318.5 |
| Oct 12 2023 |
8051 |
432.5 |
| Oct 05 2023 |
1181 |
318.5 |
| Oct 05 2023 |
7800 |
432.5 |
| Sep 28 2023 |
1178 |
318.5 |
| Sep 28 2023 |
7724 |
432.5 |
| Sep 21 2023 |
1175 |
318.5 |
| Sep 21 2023 |
7656 |
432.5 |
| Sep 14 2023 |
1197 |
318.5 |
| Sep 14 2023 |
7745 |
432.5 |
| Sep 07 2023 |
1191 |
318.5 |
| Sep 07 2023 |
7875 |
432.5 |
| Aug 31 2023 |
1187 |
318.5 |
| Aug 31 2023 |
7895 |
432.5 |
| Aug 24 2023 |
1192 |
318.5 |
| Aug 24 2023 |
7750 |
432.5 |
| Aug 17 2023 |
1207 |
318.5 |
| Aug 17 2023 |
7828 |
432.5 |
| Aug 10 2023 |
1208 |
318.5 |
| Aug 10 2023 |
7860 |
432.5 |
| Aug 03 2023 |
1211 |
318.5 |
| Aug 03 2023 |
7857 |
432.5 |
| Jul 27 2023 |
1215 |
318.5 |
| Jul 27 2023 |
7882 |
432.5 |
| Jul 20 2023 |
1527 |
348.5 |
| Jul 20 2023 |
7503 |
432.5 |
| Jul 13 2023 |
1618 |
354.5 |
| Jul 13 2023 |
7500 |
432.5 |
| Jul 06 2023 |
1553 |
354.5 |
| Jul 06 2023 |
7474 |
432.5 |
| Jun 29 2023 |
1466 |
354.5 |
| Jun 29 2023 |
7495 |
432.5 |
| Jun 22 2023 |
1483 |
354.5 |
| Jun 22 2023 |
7518 |
432.5 |
| Jun 15 2023 |
1181 |
336.17 |
| Jun 15 2023 |
7480 |
432.5 |
| Jun 08 2023 |
2867 |
345 |
| Jun 08 2023 |
7476 |
432.5 |
| Jun 01 2023 |
2852 |
345 |
| Jun 01 2023 |
7494 |
432.5 |
| May 25 2023 |
2777 |
345 |
| May 25 2023 |
7219 |
432.5 |
| May 18 2023 |
2768 |
345 |
| May 18 2023 |
7221 |
432.5 |
| May 11 2023 |
6094 |
420 |
| May 11 2023 |
7194 |
432.5 |
| May 04 2023 |
5912 |
420 |
| May 04 2023 |
6995 |
432.5 |
| Apr 27 2023 |
5926 |
420 |
| Apr 27 2023 |
6957 |
432.5 |
| Apr 20 2023 |
5682 |
420 |
| Apr 20 2023 |
6950 |
432.5 |
| Apr 13 2023 |
6947 |
432.5 |
| Sep 22 2022 |
3056 |
364.23 |
| Sep 15 2022 |
3071 |
364.23 |
| Sep 08 2022 |
2199 |
339.44 |
| Sep 01 2022 |
2195 |
339.44 |
| Aug 25 2022 |
2195 |
339.44 |
| Aug 18 2022 |
2202 |
339.44 |
| Aug 11 2022 |
2203 |
339.44 |
| Aug 04 2022 |
2203 |
339.44 |
| Jul 28 2022 |
1129 |
331.65 |
| Jul 21 2022 |
1128 |
331.65 |
| Jul 14 2022 |
1129 |
331.65 |
| Jul 07 2022 |
1120 |
331.65 |
| Jun 30 2022 |
1120 |
331.65 |
| Jun 23 2022 |
1070 |
329.21 |
| Jun 16 2022 |
1069 |
329.21 |
| Jun 09 2022 |
793 |
329.21 |
| Jun 02 2022 |
679 |
327.74 |
| May 26 2022 |
679 |
327.74 |
| May 19 2022 |
676 |
327.74 |
| May 12 2022 |
676 |
327.74 |
| May 05 2022 |
634 |
327.74 |
| Apr 28 2022 |
634 |
327.74 |
| Apr 21 2022 |
617 |
327.74 |
| Apr 14 2022 |
595 |
327.74 |
| Apr 07 2022 |
595 |
327.74 |
| Mar 31 2022 |
595 |
327.74 |
| Mar 24 2022 |
583 |
327.74 |
| Mar 17 2022 |
580 |
327.74 |
| Mar 10 2022 |
588 |
327.74 |
| Mar 03 2022 |
592 |
327.74 |
| Feb 24 2022 |
586 |
327.74 |
| Feb 17 2022 |
575 |
327.74 |
| Feb 10 2022 |
575 |
327.74 |
| Feb 03 2022 |
583 |
327.74 |
| Jan 27 2022 |
588 |
327.74 |
| Jan 20 2022 |
590 |
327.74 |
| Jan 13 2022 |
590 |
327.74 |
| Jan 06 2022 |
592 |
327.74 |
| Dec 30 2021 |
591 |
327.74 |
| Dec 23 2021 |
591 |
327.74 |
| Dec 16 2021 |
591 |
327.74 |
| Dec 09 2021 |
598 |
327.74 |
| Dec 02 2021 |
602 |
327.74 |
| Nov 25 2021 |
602 |
327.74 |
| Nov 18 2021 |
603 |
327.74 |
| Nov 11 2021 |
608 |
327.74 |
| Nov 04 2021 |
608 |
327.74 |
| Oct 28 2021 |
613 |
327.74 |
| Oct 21 2021 |
616 |
327.74 |
| Oct 14 2021 |
623 |
327.74 |
| Oct 07 2021 |
639 |
327.74 |
| Sep 30 2021 |
649 |
327.74 |
| Sep 23 2021 |
677 |
327.74 |
| Sep 16 2021 |
731 |
327.74 |
| Sep 09 2021 |
757 |
327.74 |
| Sep 02 2021 |
773 |
327.74 |
| Aug 26 2021 |
780 |
327.74 |
| Aug 19 2021 |
809 |
327.74 |
| Aug 12 2021 |
831 |
327.74 |
| Aug 05 2021 |
834 |
327.74 |
| Jul 29 2021 |
865 |
327.74 |
| Jul 22 2021 |
914 |
327.74 |
| Jul 15 2021 |
935 |
327.74 |
| Jul 08 2021 |
867 |
321.87 |
| Jul 01 2021 |
891 |
321.87 |
| Jun 24 2021 |
893 |
321.87 |
| Jun 01 2021 |
827 |
311.04 |
| May 01 2021 |
913 |
310 |
| Apr 01 2021 |
1009 |
311.44 |
| Mar 01 2021 |
1141 |
310 |
| Feb 01 2021 |
1137 |
310 |
| Jan 01 2021 |
1175 |
312.61 |
| Dec 01 2020 |
1117 |
316.06 |
| Nov 01 2020 |
1188 |
312.61 |
| Oct 01 2020 |
1195 |
312.61 |
| Sep 01 2020 |
1256 |
312.61 |
| Aug 01 2020 |
1306 |
316.06 |
| Jul 01 2020 |
1455 |
312.61 |
| Apr 01 2020 |
1686 |
302.32 |
| Mar 01 2020 |
1718 |
302.32 |
| Feb 01 2020 |
1716 |
302.32 |
| Jan 01 2020 |
1718 |
302.32 |
| Dec 01 2019 |
1715 |
302.32 |
| Nov 01 2019 |
1696 |
302.32 |
| Oct 01 2019 |
1671 |
302.32 |
| Sep 01 2019 |
1635 |
302.32 |
| Aug 01 2019 |
2595 |
313.82 |
| Jul 01 2019 |
2400 |
303.64 |
| Jun 01 2019 |
2272 |
303.64 |
| May 01 2019 |
2053 |
294.86 |
| Apr 01 2019 |
1888 |
294.86 |
| Mar 01 2019 |
1778 |
294.86 |
| Feb 01 2019 |
1793 |
294.86 |
| Jan 01 2019 |
1751 |
294.86 |
| Dec 01 2018 |
1750 |
294.86 |
| Nov 01 2018 |
1736 |
294.86 |
| Oct 01 2018 |
1666 |
294.86 |
| Sep 01 2018 |
1495 |
294.86 |
| Aug 01 2018 |
1449 |
294.86 |
| Jul 01 2018 |
1272 |
294.86 |
| Jun 01 2018 |
1101 |
319.66 |
| May 01 2018 |
1272 |
404.8 |
| Apr 01 2018 |
2033 |
346.67 |
| Oct 15 2010 |
2296 |
300 |
| Oct 15 2010 |
3293 |
300 |
| Aug 15 2010 |
2208 |
300 |
| Aug 15 2010 |
3209 |
300 |
| Aug 01 2010 |
2178 |
300 |
| Aug 01 2010 |
3053 |
300 |
| Jul 15 2010 |
1950 |
300 |
| Jul 15 2010 |
2837 |
300 |
| Jul 01 2010 |
2009 |
300 |
| Jul 01 2010 |
2954 |
300 |
| Jun 15 2010 |
1972 |
300 |
| Jun 15 2010 |
2831 |
300 |
| Jun 01 2010 |
1754 |
300 |
| Jun 01 2010 |
2639 |
300 |
| May 27 2010 |
1582 |
300 |
| May 27 2010 |
2358 |
300 |
| May 15 2010 |
1633 |
300 |
| May 15 2010 |
2479 |
300 |
