| Mar 09 2023 |
6113 |
444.51 |
| Mar 02 2023 |
6146 |
444.51 |
| Feb 23 2023 |
6207 |
444.51 |
| Feb 16 2023 |
6225 |
444.51 |
| Feb 09 2023 |
6225 |
444.51 |
| Feb 02 2023 |
6174 |
444.51 |
| Jan 26 2023 |
6169 |
444.51 |
| Jan 19 2023 |
6197 |
444.51 |
| Jan 12 2023 |
6205 |
444.51 |
| Jan 05 2023 |
6205 |
444.51 |
| Dec 29 2022 |
6205 |
444.51 |
| Dec 22 2022 |
6205 |
444.51 |
| Dec 15 2022 |
6214 |
444.51 |
| Dec 08 2022 |
6255 |
444.51 |
| Dec 01 2022 |
6278 |
444.51 |
| Nov 24 2022 |
6278 |
444.51 |
| Nov 17 2022 |
6290 |
444.51 |
| Nov 10 2022 |
6368 |
444.51 |
| Nov 03 2022 |
6335 |
444.51 |
| Oct 27 2022 |
6346 |
444.51 |
| Oct 20 2022 |
6366 |
444.51 |
| Oct 13 2022 |
6417 |
444.51 |
| Oct 06 2022 |
6441 |
444.51 |
| Sep 29 2022 |
6391 |
444.51 |
| Sep 22 2022 |
6288 |
444.51 |
| Sep 15 2022 |
6337 |
444.51 |
| Sep 08 2022 |
6171 |
444.51 |
| Sep 01 2022 |
6156 |
444.51 |
| Aug 25 2022 |
6167 |
444.51 |
| Aug 18 2022 |
6173 |
444.51 |
| Aug 11 2022 |
6175 |
444.51 |
| Aug 04 2022 |
6175 |
444.51 |
| Jul 28 2022 |
6191 |
444.51 |
| Jul 21 2022 |
6211 |
444.51 |
| Jul 14 2022 |
6215 |
444.51 |
| Jul 07 2022 |
6237 |
444.51 |
| Jun 30 2022 |
6237 |
444.51 |
| Jun 23 2022 |
6060 |
444.51 |
| Jun 16 2022 |
6076 |
444.51 |
| Jun 09 2022 |
5297 |
444.51 |
| Jun 02 2022 |
4986 |
444.51 |
| May 26 2022 |
4903 |
444.51 |
| May 19 2022 |
4898 |
444.51 |
| May 12 2022 |
4898 |
444.51 |
| May 05 2022 |
4719 |
444.51 |
| Apr 28 2022 |
4719 |
444.51 |
| Apr 21 2022 |
4625 |
444.51 |
| Apr 14 2022 |
4635 |
444.51 |
| Apr 07 2022 |
4635 |
444.51 |
| Mar 31 2022 |
4635 |
444.51 |
| Mar 24 2022 |
4606 |
444.51 |
| Mar 17 2022 |
4607 |
444.51 |
| Mar 10 2022 |
4696 |
444.51 |
| Mar 03 2022 |
4712 |
444.51 |
| Feb 24 2022 |
4760 |
444.51 |
| Feb 17 2022 |
4614 |
444.51 |
| Feb 10 2022 |
4614 |
444.51 |
| Feb 03 2022 |
4649 |
444.51 |
| Jan 27 2022 |
4659 |
444.51 |
| Jan 20 2022 |
4663 |
444.51 |
| Jan 13 2022 |
4663 |
444.51 |
| Jan 06 2022 |
4675 |
444.51 |
| Dec 30 2021 |
4677 |
444.51 |
| Dec 23 2021 |
4677 |
444.51 |
| Dec 16 2021 |
4677 |
444.51 |
| Dec 09 2021 |
4694 |
444.51 |
| Dec 02 2021 |
4715 |
444.51 |
| Nov 25 2021 |
4715 |
444.51 |
| Nov 18 2021 |
4722 |
444.51 |
| Nov 11 2021 |
4748 |
444.51 |
| Nov 04 2021 |
4762 |
444.51 |
| Oct 28 2021 |
7682 |
444.51 |
| Oct 21 2021 |
7685 |
444.51 |
| Oct 14 2021 |
8164 |
444.51 |
| Oct 07 2021 |
8303 |
444.51 |
| Sep 30 2021 |
8325 |
444.51 |
| Sep 23 2021 |
8410 |
444.51 |
| Sep 16 2021 |
8171 |
444.51 |
| Sep 09 2021 |
8146 |
444.51 |
| Sep 02 2021 |
8282 |
444.51 |
| Aug 26 2021 |
8204 |
444.51 |
| Aug 19 2021 |
8368 |
444.51 |
| Aug 12 2021 |
8456 |
444.51 |
| Aug 05 2021 |
8537 |
444.51 |
| Jul 29 2021 |
8605 |
444.51 |
| Jul 22 2021 |
8876 |
444.51 |
| Jul 15 2021 |
8994 |
444.51 |
| Jul 08 2021 |
9138 |
444.51 |
| Jul 01 2021 |
9029 |
444.51 |
| Jun 24 2021 |
8961 |
444.51 |
| Jun 01 2021 |
9053 |
444.51 |
| May 01 2021 |
9178 |
440.45 |
| Apr 01 2021 |
3118 |
424.72 |
| Mar 01 2021 |
3638 |
431.66 |
| Feb 01 2021 |
3588 |
431.66 |
| Jan 01 2021 |
3561 |
431.66 |
| Dec 01 2020 |
3121 |
431.66 |
| Nov 01 2020 |
3602 |
431.66 |
| Oct 01 2020 |
3614 |
431.66 |
| Sep 01 2020 |
3750 |
431.66 |
| Aug 01 2020 |
3667 |
431.66 |
| Jul 01 2020 |
4162 |
431.66 |
| Apr 01 2020 |
5331 |
431.66 |
| Mar 01 2020 |
5424 |
431.66 |
| Feb 01 2020 |
5429 |
431.66 |
| Jan 01 2020 |
5435 |
431.66 |
| Dec 01 2019 |
5427 |
431.66 |
| Nov 01 2019 |
5374 |
431.66 |
| Oct 01 2019 |
5203 |
431.66 |
| Sep 01 2019 |
4831 |
431.66 |
| Aug 01 2019 |
4391 |
431.66 |
| Jul 01 2019 |
4224 |
431.66 |
| Jun 01 2019 |
10546 |
429.28 |
| May 01 2019 |
10239 |
429.28 |
| Apr 01 2019 |
12692 |
465.31 |
