| Mar 23 2023 |
1573 |
315.17 |
| Mar 16 2023 |
1573 |
315.17 |
| Mar 09 2023 |
1059 |
331.72 |
| Mar 02 2023 |
1063 |
331.72 |
| Feb 23 2023 |
1087 |
331.72 |
| Feb 16 2023 |
1102 |
331.72 |
| Feb 09 2023 |
1102 |
331.72 |
| Feb 02 2023 |
1100 |
331.72 |
| Jan 26 2023 |
1103 |
331.72 |
| Jan 19 2023 |
1112 |
331.72 |
| Jan 12 2023 |
1117 |
331.72 |
| Jan 05 2023 |
1117 |
331.72 |
| Dec 29 2022 |
1117 |
331.72 |
| Dec 22 2022 |
1117 |
331.72 |
| Dec 15 2022 |
1119 |
331.72 |
| Dec 08 2022 |
1125 |
331.72 |
| Dec 01 2022 |
1135 |
331.72 |
| Nov 24 2022 |
1135 |
331.72 |
| Nov 17 2022 |
1145 |
331.72 |
| Nov 10 2022 |
1150 |
331.72 |
| Nov 03 2022 |
1142 |
331.72 |
| Oct 27 2022 |
1147 |
331.72 |
| Oct 20 2022 |
1152 |
331.72 |
| Oct 13 2022 |
1162 |
331.72 |
| Oct 06 2022 |
1157 |
331.72 |
| Sep 29 2022 |
1142 |
331.72 |
| Sep 22 2022 |
1130 |
331.72 |
| Sep 15 2022 |
1140 |
331.72 |
| Sep 08 2022 |
1102 |
331.72 |
| Sep 01 2022 |
1114 |
331.72 |
| Aug 25 2022 |
1121 |
331.72 |
| Aug 18 2022 |
1123 |
331.72 |
| Aug 11 2022 |
1123 |
331.72 |
| Aug 04 2022 |
1123 |
331.72 |
| Jul 28 2022 |
1132 |
331.72 |
| Jul 21 2022 |
1131 |
331.72 |
| Jul 14 2022 |
1132 |
331.72 |
| Jul 07 2022 |
1123 |
331.72 |
| Jun 30 2022 |
1123 |
331.72 |
| Jun 23 2022 |
1103 |
331.72 |
| Jun 16 2022 |
1103 |
331.72 |
| Jun 09 2022 |
816 |
331.72 |
| Jun 02 2022 |
712 |
331.72 |
| May 26 2022 |
712 |
331.72 |
| May 19 2022 |
707 |
331.72 |
| May 12 2022 |
707 |
331.72 |
| May 05 2022 |
666 |
331.72 |
| Apr 28 2022 |
666 |
331.72 |
| Apr 21 2022 |
653 |
331.72 |
| Apr 14 2022 |
630 |
331.72 |
| Apr 07 2022 |
630 |
331.72 |
| Mar 31 2022 |
630 |
331.72 |
| Mar 24 2022 |
617 |
331.72 |
| Mar 17 2022 |
612 |
331.72 |
| Mar 10 2022 |
622 |
331.72 |
| Mar 03 2022 |
626 |
331.72 |
| Feb 24 2022 |
622 |
331.72 |
| Feb 17 2022 |
609 |
331.72 |
| Feb 10 2022 |
609 |
331.72 |
| Feb 03 2022 |
620 |
331.72 |
| Jan 27 2022 |
625 |
331.72 |
| Jan 20 2022 |
628 |
331.72 |
| Jan 13 2022 |
628 |
331.72 |
| Jan 06 2022 |
630 |
331.72 |
| Dec 30 2021 |
629 |
331.72 |
| Dec 23 2021 |
629 |
331.72 |
| Dec 16 2021 |
629 |
331.72 |
| Dec 09 2021 |
636 |
331.72 |
| Dec 02 2021 |
640 |
331.72 |
| Nov 25 2021 |
640 |
331.72 |
| Nov 18 2021 |
645 |
331.72 |
| Nov 11 2021 |
649 |
331.72 |
| Nov 04 2021 |
649 |
331.72 |
| Oct 28 2021 |
657 |
331.72 |
| Oct 21 2021 |
661 |
331.72 |
| Oct 14 2021 |
666 |
331.72 |
| Oct 07 2021 |
683 |
331.72 |
| Sep 30 2021 |
695 |
331.72 |
| Sep 23 2021 |
722 |
331.72 |
| Sep 16 2021 |
776 |
331.72 |
| Sep 09 2021 |
803 |
331.72 |
| Sep 02 2021 |
819 |
331.72 |
| Aug 26 2021 |
826 |
331.72 |
| Aug 19 2021 |
859 |
331.72 |
| Aug 12 2021 |
883 |
331.72 |
| Aug 05 2021 |
885 |
331.72 |
| Jul 29 2021 |
919 |
331.72 |
| Jul 22 2021 |
967 |
331.72 |
| Jul 15 2021 |
988 |
331.72 |
| Jul 08 2021 |
1000 |
331.72 |
| Jul 01 2021 |
1016 |
331.72 |
| Jun 24 2021 |
1027 |
331.72 |
| Jun 01 2021 |
3190 |
342.01 |
| May 01 2021 |
3296 |
342.01 |
| Apr 01 2021 |
3412 |
342.01 |
