| May 11 2023 |
5731 |
410.59 |
| May 04 2023 |
5555 |
410.59 |
| Apr 27 2023 |
5557 |
410.59 |
| Apr 20 2023 |
5317 |
410.59 |
| Apr 13 2023 |
5291 |
410.59 |
| Apr 06 2023 |
5318 |
410.59 |
| Mar 30 2023 |
4949 |
410.59 |
| Mar 23 2023 |
1876 |
412.34 |
| Mar 16 2023 |
1905 |
412.34 |
| Mar 09 2023 |
2250 |
439.57 |
| Mar 02 2023 |
2290 |
439.57 |
| Feb 23 2023 |
2393 |
439.57 |
| Feb 16 2023 |
2440 |
439.57 |
| Feb 09 2023 |
2440 |
439.57 |
| Feb 02 2023 |
2448 |
439.57 |
| Jan 26 2023 |
2464 |
439.57 |
| Jan 19 2023 |
2479 |
439.57 |
| Jan 12 2023 |
2493 |
439.57 |
| Jan 05 2023 |
2493 |
439.57 |
| Dec 29 2022 |
2493 |
439.57 |
| Dec 22 2022 |
2493 |
439.57 |
| Dec 15 2022 |
2498 |
439.57 |
| Dec 08 2022 |
2515 |
439.57 |
| Dec 01 2022 |
2535 |
439.57 |
| Nov 24 2022 |
2535 |
439.57 |
| Nov 17 2022 |
2561 |
439.57 |
| Nov 10 2022 |
2592 |
439.57 |
| Nov 03 2022 |
2569 |
439.57 |
| Oct 27 2022 |
2586 |
439.57 |
| Oct 20 2022 |
2604 |
439.57 |
| Oct 13 2022 |
2622 |
439.57 |
| Oct 06 2022 |
2595 |
439.57 |
| Sep 29 2022 |
2616 |
439.57 |
| Sep 22 2022 |
2622 |
439.57 |
| Sep 15 2022 |
2648 |
439.57 |
| Sep 08 2022 |
2590 |
439.57 |
| Sep 01 2022 |
2611 |
439.57 |
| Aug 25 2022 |
2626 |
439.57 |
| Aug 18 2022 |
2628 |
439.57 |
| Aug 11 2022 |
2630 |
439.57 |
| Aug 04 2022 |
2630 |
439.57 |
| Jul 28 2022 |
2645 |
439.57 |
| Jul 21 2022 |
2650 |
439.57 |
| Jul 14 2022 |
2654 |
439.57 |
| Jul 07 2022 |
2645 |
439.57 |
| Jun 30 2022 |
2645 |
439.57 |
| Jun 23 2022 |
2614 |
439.57 |
| Jun 16 2022 |
2625 |
439.57 |
| Jun 09 2022 |
2108 |
439.57 |
| Jun 02 2022 |
1964 |
439.57 |
| May 26 2022 |
1960 |
439.57 |
| May 19 2022 |
1957 |
439.57 |
| May 12 2022 |
1957 |
439.57 |
| May 05 2022 |
1906 |
439.57 |
| Apr 28 2022 |
1906 |
439.57 |
| Apr 21 2022 |
1871 |
439.57 |
| Apr 14 2022 |
1807 |
439.57 |
| Apr 07 2022 |
1807 |
439.57 |
| Mar 31 2022 |
1807 |
439.57 |
| Mar 24 2022 |
1752 |
439.57 |
| Mar 17 2022 |
1742 |
439.57 |
| Mar 10 2022 |
1774 |
439.57 |
| Mar 03 2022 |
1783 |
439.57 |
| Feb 24 2022 |
1805 |
439.57 |
| Feb 17 2022 |
1774 |
439.57 |
| Feb 10 2022 |
1774 |
439.57 |
| Feb 03 2022 |
1811 |
439.57 |
| Jan 27 2022 |
1827 |
439.57 |
| Jan 20 2022 |
1835 |
439.57 |
| Jan 13 2022 |
1835 |
439.57 |
| Jan 06 2022 |
1859 |
439.57 |
| Dec 30 2021 |
1859 |
439.57 |
| Dec 23 2021 |
1859 |
439.57 |
| Dec 16 2021 |
1859 |
439.57 |
| Dec 09 2021 |
1872 |
439.57 |
| Dec 02 2021 |
1885 |
439.57 |
| Nov 25 2021 |
1885 |
439.57 |
| Nov 18 2021 |
1901 |
439.57 |
| Nov 11 2021 |
1920 |
439.57 |
| Nov 04 2021 |
1920 |
439.57 |
| Oct 28 2021 |
1932 |
439.57 |
| Oct 21 2021 |
1946 |
439.57 |
| Oct 14 2021 |
1969 |
439.57 |
| Oct 07 2021 |
2011 |
439.57 |
| Sep 30 2021 |
2042 |
439.57 |
| Sep 23 2021 |
2093 |
439.57 |
| Sep 16 2021 |
2406 |
439.57 |
| Sep 09 2021 |
2572 |
439.57 |
| Sep 02 2021 |
2641 |
439.57 |
| Aug 26 2021 |
2653 |
439.57 |
| Aug 19 2021 |
2730 |
439.57 |
| Aug 12 2021 |
2779 |
439.57 |
| Aug 05 2021 |
2790 |
439.57 |
| Jul 29 2021 |
2872 |
439.57 |
| Jul 22 2021 |
2958 |
439.57 |
| Jul 15 2021 |
3021 |
439.57 |
| Jul 08 2021 |
3061 |
439.57 |
| Jul 01 2021 |
3074 |
439.57 |
| Jun 24 2021 |
3092 |
439.57 |
| Jun 01 2021 |
2665 |
419.89 |
| May 01 2021 |
2680 |
417 |
| Apr 01 2021 |
2936 |
417 |
| Mar 01 2021 |
4753 |
366.79 |
| Feb 01 2021 |
4766 |
366.79 |
| Jan 01 2021 |
4751 |
366.79 |
| Dec 01 2020 |
4634 |
366.79 |
| Nov 01 2020 |
4899 |
366.79 |
| Oct 01 2020 |
4921 |
366.79 |
| Sep 01 2020 |
5150 |
366.79 |
| Aug 01 2020 |
5413 |
366.79 |
| Jul 01 2020 |
5579 |
366.79 |
| Apr 01 2020 |
5978 |
366.79 |
| Mar 01 2020 |
6117 |
366.79 |
| Feb 01 2020 |
6096 |
366.79 |
| Jan 01 2020 |
6116 |
366.79 |
| Dec 01 2019 |
6112 |
366.79 |
| Nov 01 2019 |
5527 |
366.79 |
| Oct 01 2019 |
5530 |
366.79 |
| Sep 01 2019 |
5524 |
366.79 |
| Aug 01 2019 |
5599 |
366.79 |
| Jul 01 2019 |
5621 |
366.79 |
