| Mar 30 2023 |
3703 |
381.46 |
| Mar 23 2023 |
3729 |
381.46 |
| Mar 16 2023 |
3090 |
365.73 |
| Mar 09 2023 |
3095 |
365.73 |
| Mar 02 2023 |
3105 |
365.73 |
| Feb 23 2023 |
3131 |
365.73 |
| Feb 16 2023 |
3129 |
365.73 |
| Feb 09 2023 |
3129 |
365.73 |
| Feb 02 2023 |
3100 |
365.73 |
| Jan 26 2023 |
3093 |
365.73 |
| Jan 19 2023 |
3100 |
365.73 |
| Jan 12 2023 |
3101 |
365.73 |
| Jan 05 2023 |
3101 |
365.73 |
| Dec 29 2022 |
3101 |
365.73 |
| Dec 22 2022 |
3101 |
365.73 |
| Dec 15 2022 |
3103 |
365.73 |
| Dec 08 2022 |
3121 |
365.73 |
| Dec 01 2022 |
3121 |
365.73 |
| Nov 24 2022 |
3121 |
365.73 |
| Nov 17 2022 |
3125 |
365.73 |
| Nov 10 2022 |
3161 |
365.73 |
| Nov 03 2022 |
3150 |
365.73 |
| Oct 27 2022 |
3154 |
365.73 |
| Oct 20 2022 |
3153 |
365.73 |
| Oct 13 2022 |
3164 |
365.73 |
| Oct 06 2022 |
3164 |
365.73 |
| Sep 29 2022 |
3159 |
365.73 |
| Sep 22 2022 |
3109 |
365.73 |
| Sep 15 2022 |
3125 |
365.73 |
| Sep 08 2022 |
3060 |
365.73 |
| Sep 01 2022 |
3058 |
365.73 |
| Aug 25 2022 |
3060 |
365.73 |
| Aug 18 2022 |
3067 |
365.73 |
| Aug 11 2022 |
3068 |
365.73 |
| Aug 04 2022 |
3068 |
365.73 |
| Jul 28 2022 |
3070 |
365.73 |
| Jul 21 2022 |
3091 |
365.73 |
| Jul 14 2022 |
3092 |
365.73 |
| Jul 07 2022 |
3097 |
365.73 |
| Jun 30 2022 |
3097 |
365.73 |
| Jun 23 2022 |
3048 |
365.73 |
| Jun 16 2022 |
3055 |
365.73 |
| Jun 09 2022 |
2647 |
365.73 |
| Jun 02 2022 |
2474 |
365.73 |
| May 26 2022 |
2438 |
365.73 |
| May 19 2022 |
2432 |
365.73 |
| May 12 2022 |
2432 |
365.73 |
| May 05 2022 |
2297 |
365.73 |
| Apr 28 2022 |
2297 |
365.73 |
| Apr 21 2022 |
2265 |
365.73 |
| Apr 14 2022 |
2271 |
365.73 |
| Apr 07 2022 |
2271 |
365.73 |
| Mar 31 2022 |
2271 |
365.73 |
| Mar 24 2022 |
2248 |
365.73 |
| Mar 17 2022 |
2248 |
365.73 |
| Mar 10 2022 |
2287 |
365.73 |
| Mar 03 2022 |
2290 |
365.73 |
| Feb 24 2022 |
2327 |
365.73 |
| Feb 17 2022 |
2257 |
365.73 |
| Feb 10 2022 |
2257 |
365.73 |
| Feb 03 2022 |
2270 |
365.73 |
| Jan 27 2022 |
2268 |
365.73 |
| Jan 20 2022 |
2266 |
365.73 |
| Jan 13 2022 |
2266 |
365.73 |
| Jan 06 2022 |
2269 |
365.73 |
| Dec 30 2021 |
2269 |
365.73 |
| Dec 23 2021 |
2269 |
365.73 |
| Dec 16 2021 |
2269 |
365.73 |
| Dec 09 2021 |
2269 |
365.73 |
| Dec 02 2021 |
2276 |
365.73 |
| Nov 25 2021 |
2276 |
365.73 |
| Nov 18 2021 |
2280 |
365.73 |
| Nov 11 2021 |
2289 |
365.73 |
| Nov 04 2021 |
2296 |
365.73 |
| Oct 28 2021 |
3739 |
365.73 |
| Oct 21 2021 |
3736 |
365.73 |
| Oct 14 2021 |
3851 |
365.73 |
| Oct 07 2021 |
3916 |
365.73 |
| Sep 30 2021 |
3905 |
365.73 |
| Sep 23 2021 |
3952 |
365.73 |
| Sep 16 2021 |
3882 |
365.73 |
| Sep 09 2021 |
3896 |
365.73 |
| Sep 02 2021 |
3945 |
365.73 |
| Aug 26 2021 |
3909 |
365.73 |
| Aug 19 2021 |
4017 |
365.73 |
| Aug 12 2021 |
4055 |
365.73 |
| Aug 05 2021 |
4102 |
365.73 |
| Jul 29 2021 |
4138 |
365.73 |
| Jul 22 2021 |
4321 |
365.73 |
| Jul 15 2021 |
4372 |
365.73 |
| Jul 08 2021 |
4457 |
365.73 |
| Jul 01 2021 |
4409 |
365.73 |
| Jun 24 2021 |
4349 |
365.73 |
| Jun 01 2021 |
4324 |
365.73 |
| May 01 2021 |
3704 |
350 |
| Apr 01 2021 |
3837 |
350 |
