| Apr 22 2025 |
6620 |
323.75 |
| Apr 15 2025 |
6573 |
323.75 |
| Apr 08 2025 |
6142 |
320.17 |
| Apr 01 2025 |
6044 |
320.17 |
| Mar 25 2025 |
5967 |
320.17 |
| Mar 18 2025 |
5962 |
320.17 |
| Mar 11 2025 |
6101 |
320.17 |
| Mar 04 2025 |
5856 |
320.17 |
| Feb 25 2025 |
5900 |
320.17 |
| Feb 18 2025 |
5864 |
320.17 |
| Feb 11 2025 |
5778 |
320.17 |
| Feb 04 2025 |
5702 |
320.17 |
| Jan 29 2025 |
5727 |
320.17 |
| Jan 22 2025 |
5697 |
320.17 |
| Jan 15 2025 |
5697 |
320.17 |
| Jan 08 2025 |
5651 |
320.17 |
| Jan 01 2025 |
5642 |
320.17 |
| Dec 25 2024 |
5641 |
320.17 |
| Dec 18 2024 |
5630 |
320.17 |
| Dec 11 2024 |
5634 |
320.17 |
| Dec 04 2024 |
5632 |
320.17 |
| Nov 27 2024 |
5641 |
320.17 |
| Nov 20 2024 |
5651 |
320.17 |
| Nov 13 2024 |
5699 |
320.17 |
| Nov 06 2024 |
5733 |
320.17 |
| Oct 30 2024 |
5729 |
320.17 |
| Oct 23 2024 |
5777 |
320.17 |
| Oct 16 2024 |
5931 |
320.17 |
| Oct 09 2024 |
6135 |
320.17 |
| Oct 02 2024 |
1328 |
320.17 |
| Sep 25 2024 |
1304 |
320.17 |
| Sep 18 2024 |
1290 |
320.17 |
| Sep 11 2024 |
1248 |
320.17 |
| Sep 04 2024 |
1252 |
320.17 |
| Aug 28 2024 |
1264 |
320.17 |
| Aug 21 2024 |
1275 |
320.17 |
| Aug 14 2024 |
1247 |
320.17 |
| Aug 07 2024 |
1241 |
320.17 |
| Jul 31 2024 |
1247 |
320.17 |
| Jul 24 2024 |
1282 |
320.17 |
| Jul 17 2024 |
1278 |
320.17 |
| Jul 10 2024 |
1300 |
320.17 |
| Jul 03 2024 |
1295 |
320.17 |
| Jun 26 2024 |
1267 |
320.17 |
| Jun 19 2024 |
1283 |
320.17 |
| Jun 12 2024 |
1282 |
320.17 |
| Apr 24 2024 |
983 |
292.5 |
| Apr 17 2024 |
1042 |
292.5 |
| Apr 10 2024 |
1046 |
292.5 |
| Apr 03 2024 |
1057 |
292.5 |
| Mar 27 2024 |
1038 |
292.5 |
| Mar 21 2024 |
1043 |
292.5 |
| Mar 14 2024 |
1157 |
302.5 |
| Mar 07 2024 |
1160 |
302.5 |
| Feb 29 2024 |
1165 |
302.5 |
| Feb 22 2024 |
1165 |
302.5 |
| Feb 15 2024 |
1175 |
302.5 |
| Feb 08 2024 |
1176 |
302.5 |
| Feb 01 2024 |
1179 |
302.5 |
| Jan 25 2024 |
1179 |
302.5 |
| Jan 18 2024 |
1178 |
302.5 |
| Jan 11 2024 |
1180 |
302.5 |
| Jan 04 2024 |
1180 |
302.5 |
| Dec 28 2023 |
1179 |
302.5 |
| Dec 21 2023 |
1179 |
302.5 |
| Dec 14 2023 |
1179 |
302.5 |
| Dec 07 2023 |
1165 |
302.5 |
| Nov 30 2023 |
1132 |
302.5 |
| Nov 23 2023 |
1116 |
302.5 |
| Nov 16 2023 |
1077 |
302.5 |
| Nov 09 2023 |
996 |
302.5 |
| Nov 02 2023 |
993 |
302.5 |
| Oct 26 2023 |
990 |
302.5 |
| Oct 19 2023 |
994 |
302.5 |
| Oct 12 2023 |
1002 |
302.5 |
| Oct 05 2023 |
998 |
302.5 |
| Sep 28 2023 |
992 |
302.5 |
| Sep 21 2023 |
991 |
302.5 |
| Sep 14 2023 |
1015 |
302.5 |
| Sep 07 2023 |
1009 |
302.5 |
| Aug 31 2023 |
1001 |
302.5 |
| Aug 24 2023 |
1009 |
302.5 |
| Aug 17 2023 |
1019 |
302.5 |
| Aug 10 2023 |
1020 |
302.5 |
| Aug 03 2023 |
1024 |
302.5 |
| Jul 27 2023 |
1032 |
302.5 |
| Jul 20 2023 |
998 |
302.5 |
| Jul 13 2023 |
1004 |
302.5 |
| Jul 06 2023 |
978 |
302.5 |
| Jun 29 2023 |
914 |
302.5 |
| Jun 22 2023 |
926 |
302.5 |
| Jun 15 2023 |
858 |
302.5 |
| Jun 08 2023 |
858 |
302.5 |
| Jun 01 2023 |
853 |
302.5 |
| May 25 2023 |
817 |
302.5 |
| May 18 2023 |
820 |
302.5 |
| May 11 2023 |
843 |
302.5 |
| May 04 2023 |
2415 |
332.5 |
| Apr 27 2023 |
2352 |
332.5 |
| Apr 20 2023 |
2264 |
332.5 |
| Apr 13 2023 |
2234 |
332.5 |
| Apr 06 2023 |
2180 |
332.5 |
| Mar 30 2023 |
2011 |
332.5 |
| Mar 23 2023 |
2007 |
332.5 |
| Mar 16 2023 |
4033 |
387.98 |
| Mar 09 2023 |
4046 |
387.98 |
| Mar 02 2023 |
4058 |
387.98 |
| Feb 23 2023 |
4087 |
387.98 |
| Feb 16 2023 |
4088 |
387.98 |
| Feb 09 2023 |
4088 |
387.98 |
| Feb 02 2023 |
4053 |
387.98 |
| Jan 26 2023 |
4050 |
387.98 |
| Jan 19 2023 |
4063 |
387.98 |
| Jan 12 2023 |
4066 |
387.98 |
| Jan 05 2023 |
4066 |
387.98 |
| Dec 29 2022 |
4066 |
387.98 |
| Dec 22 2022 |
4066 |
387.98 |
| Dec 15 2022 |
4069 |
387.98 |
| Dec 08 2022 |
4093 |
387.98 |
| Dec 01 2022 |
4095 |
387.98 |
| Nov 24 2022 |
4095 |
387.98 |
| Nov 17 2022 |
4101 |
387.98 |
| Nov 10 2022 |
4149 |
387.98 |
| Nov 03 2022 |
4129 |
387.98 |
| Oct 27 2022 |
4134 |
387.98 |
| Oct 20 2022 |
4139 |
387.98 |
| Oct 13 2022 |
4151 |
387.98 |
| Oct 06 2022 |
4154 |
387.98 |
| Sep 29 2022 |
4136 |
387.98 |
| Sep 22 2022 |
4059 |
387.98 |
| Sep 15 2022 |
4085 |
387.98 |
| Sep 08 2022 |
3977 |
387.98 |
| Sep 01 2022 |
3976 |
387.98 |
| Aug 25 2022 |
3978 |
387.98 |
| Aug 18 2022 |
3984 |
387.98 |
| Aug 11 2022 |
3985 |
387.98 |
| Aug 04 2022 |
3985 |
387.98 |
| Jul 28 2022 |
3991 |
387.98 |
| Jul 21 2022 |
4011 |
387.98 |
| Jul 14 2022 |
4013 |
387.98 |
| Jul 07 2022 |
4023 |
387.98 |
| Jun 30 2022 |
4023 |
387.98 |
| Jun 23 2022 |
3954 |
387.98 |
| Jun 16 2022 |
3962 |
387.98 |
| Jun 09 2022 |
5270 |
443.46 |
| Jun 02 2022 |
4961 |
443.46 |
| May 26 2022 |
4878 |
443.46 |
| May 19 2022 |
4874 |
443.46 |
| May 12 2022 |
4874 |
443.46 |
| May 05 2022 |
4694 |
443.46 |
| Apr 28 2022 |
4694 |
443.46 |
| Apr 21 2022 |
4600 |
443.46 |
| Apr 14 2022 |
4609 |
443.46 |
| Apr 07 2022 |
4609 |
443.46 |
| Mar 31 2022 |
4609 |
443.46 |
| Mar 24 2022 |
4581 |
443.46 |
| Mar 17 2022 |
4581 |
443.46 |
| Mar 10 2022 |
4671 |
443.46 |
| Mar 03 2022 |
4687 |
443.46 |
| Feb 24 2022 |
4732 |
443.46 |
| Feb 17 2022 |
4586 |
443.46 |
| Feb 10 2022 |
4586 |
443.46 |
| Feb 03 2022 |
4624 |
443.46 |
| Jan 27 2022 |
4634 |
443.46 |
| Jan 20 2022 |
4638 |
443.46 |
| Jan 13 2022 |
4638 |
443.46 |
| Jan 06 2022 |
4650 |
443.46 |
| Dec 30 2021 |
4652 |
443.46 |
| Dec 23 2021 |
4652 |
443.46 |
| Dec 16 2021 |
4652 |
443.46 |
| Dec 09 2021 |
4669 |
443.46 |
| Dec 02 2021 |
4690 |
443.46 |
| Nov 25 2021 |
4690 |
443.46 |
| Nov 18 2021 |
4697 |
443.46 |
| Nov 11 2021 |
4723 |
443.46 |
| Nov 04 2021 |
4737 |
443.46 |
| Oct 28 2021 |
7644 |
443.46 |
| Oct 21 2021 |
7646 |
443.46 |
| Oct 14 2021 |
8124 |
443.46 |
| Oct 07 2021 |
8260 |
443.46 |
| Sep 30 2021 |
8279 |
443.46 |
| Sep 23 2021 |
8365 |
443.46 |
| Sep 16 2021 |
8127 |
443.46 |
| Sep 09 2021 |
8105 |
443.46 |
| Sep 02 2021 |
8242 |
443.46 |
| Aug 26 2021 |
8164 |
443.46 |
| Aug 19 2021 |
8326 |
443.46 |
| Aug 12 2021 |
8415 |
443.46 |
| Aug 05 2021 |
8496 |
443.46 |
| Jul 29 2021 |
8563 |
443.46 |
| Jul 22 2021 |
8833 |
443.46 |
| Jul 15 2021 |
8953 |
443.46 |
| Jul 08 2021 |
9095 |
443.46 |
| Jul 01 2021 |
8987 |
443.46 |
| Jun 24 2021 |
8919 |
443.46 |
| Jun 01 2021 |
9005 |
443.46 |
| May 01 2021 |
9344 |
443.46 |
| Apr 01 2021 |
9629 |
443.46 |
