| Jul 15 2025 |
1402 |
489.63 |
| Jul 08 2025 |
1446 |
489.63 |
| Jul 01 2025 |
1402 |
489.63 |
| Jun 24 2025 |
1365 |
489.63 |
| Jun 17 2025 |
1409 |
489.63 |
| Jun 10 2025 |
1129 |
390.57 |
| Jun 03 2025 |
1080 |
355.45 |
| May 27 2025 |
1074 |
355.45 |
| May 20 2025 |
1083 |
355.45 |
| May 13 2025 |
1078 |
355.45 |
| May 06 2025 |
989 |
329.6 |
| Apr 29 2025 |
1018 |
329.6 |
| Apr 22 2025 |
1007 |
329.6 |
| Apr 15 2025 |
1021 |
329.6 |
| Apr 08 2025 |
986 |
329.6 |
| Apr 01 2025 |
989 |
329.6 |
| Mar 25 2025 |
984 |
329.6 |
| Mar 18 2025 |
974 |
329.6 |
| Mar 11 2025 |
968 |
329.6 |
| Mar 04 2025 |
965 |
329.6 |
| Feb 25 2025 |
959 |
329.6 |
| Feb 18 2025 |
957 |
329.6 |
| Feb 11 2025 |
964 |
329.6 |
| Feb 04 2025 |
968 |
329.6 |
| Jan 29 2025 |
972 |
329.6 |
| Jan 22 2025 |
975 |
329.6 |
| Jan 15 2025 |
980 |
329.6 |
| Jan 08 2025 |
981 |
329.6 |
| Jan 01 2025 |
980 |
329.6 |
| Dec 25 2024 |
980 |
329.6 |
| Dec 18 2024 |
978 |
329.6 |
| Dec 11 2024 |
977 |
329.6 |
| Dec 04 2024 |
977 |
329.6 |
| Nov 27 2024 |
977 |
329.6 |
| Nov 20 2024 |
977 |
329.6 |
| Nov 13 2024 |
974 |
329.6 |
| Nov 06 2024 |
974 |
329.6 |
| Oct 30 2024 |
975 |
329.6 |
| Oct 23 2024 |
977 |
329.6 |
| Oct 16 2024 |
983 |
329.6 |
| Oct 09 2024 |
986 |
329.6 |
| Oct 02 2024 |
233 |
462.5 |
| Sep 25 2024 |
242 |
462.5 |
| Sep 18 2024 |
258 |
462.5 |
| Sep 11 2024 |
278 |
462.5 |
| Sep 04 2024 |
305 |
462.5 |
| Aug 28 2024 |
330 |
462.5 |
| Aug 21 2024 |
344 |
462.5 |
| Aug 14 2024 |
367 |
462.5 |
| Aug 07 2024 |
367 |
462.5 |
| Jul 31 2024 |
368 |
462.5 |
| Jul 24 2024 |
166 |
409.38 |
| Jul 17 2024 |
170 |
409.38 |
| Jul 10 2024 |
171 |
409.38 |
| Jul 03 2024 |
171 |
409.38 |
| Jun 26 2024 |
169 |
409.38 |
| Jun 19 2024 |
170 |
404.48 |
| Jun 12 2024 |
167 |
404.48 |
| Jun 05 2024 |
84 |
367.26 |
| May 29 2024 |
84 |
367.26 |
| May 22 2024 |
77 |
367.26 |
| May 15 2024 |
126 |
392.34 |
| May 08 2024 |
120 |
392.34 |
| May 01 2024 |
121 |
392.34 |
| Apr 24 2024 |
81 |
342.93 |
| Apr 17 2024 |
101 |
342.93 |
| Apr 10 2024 |
101 |
342.93 |
| Apr 03 2024 |
101 |
342.93 |
| Mar 27 2024 |
101 |
342.93 |
| Mar 21 2024 |
99 |
342.93 |
| Mar 14 2024 |
99 |
342.93 |
| Mar 07 2024 |
99 |
342.93 |
| Feb 29 2024 |
99 |
342.93 |
| Feb 22 2024 |
99 |
342.93 |
| Feb 15 2024 |
99 |
342.93 |
| Feb 08 2024 |
99 |
342.93 |
| Feb 01 2024 |
99 |
342.93 |
| Jan 25 2024 |
98 |
342.93 |
| Jan 18 2024 |
98 |
342.93 |
| Jan 11 2024 |
98 |
342.93 |
| Jan 04 2024 |
98 |
342.93 |
| Dec 28 2023 |
98 |
342.93 |
| Dec 21 2023 |
98 |
342.93 |
| Dec 14 2023 |
98 |
342.93 |
| Dec 07 2023 |
98 |
342.93 |
| Nov 30 2023 |
97 |
342.93 |
| Nov 23 2023 |
98 |
342.93 |
| Nov 16 2023 |
96 |
342.93 |
| Nov 09 2023 |
86 |
342.93 |
| Nov 02 2023 |
86 |
342.93 |
| Oct 26 2023 |
86 |
342.93 |
| Oct 19 2023 |
86 |
342.93 |
| Oct 12 2023 |
86 |
342.93 |
| Oct 05 2023 |
86 |
342.93 |
| Sep 28 2023 |
82 |
342.93 |
| Sep 21 2023 |
80 |
342.93 |
| Sep 14 2023 |
81 |
342.93 |
| Sep 07 2023 |
82 |
342.93 |
| Aug 31 2023 |
81 |
342.93 |
| Aug 24 2023 |
81 |
342.93 |
| Aug 17 2023 |
81 |
342.93 |
| Aug 10 2023 |
81 |
342.93 |
| Aug 03 2023 |
81 |
342.93 |
| Jul 27 2023 |
81 |
342.93 |
| Jul 20 2023 |
80 |
342.93 |
| Jul 13 2023 |
80 |
342.93 |
| Jul 06 2023 |
80 |
342.93 |
| Jun 29 2023 |
79 |
343.34 |
| Jun 22 2023 |
81 |
343.34 |
| Jun 15 2023 |
49 |
277.08 |
| Jun 08 2023 |
42 |
277.08 |
| Jun 01 2023 |
38 |
277.08 |
| May 25 2023 |
40 |
277.08 |
| May 18 2023 |
40 |
277.08 |
| May 11 2023 |
40 |
277.08 |
| May 04 2023 |
36 |
277.08 |
| Apr 27 2023 |
90 |
386.67 |
| Apr 20 2023 |
89 |
386.67 |
| Apr 13 2023 |
90 |
386.67 |
| Apr 06 2023 |
95 |
386.67 |
| Mar 30 2023 |
94 |
386.67 |
| Mar 23 2023 |
96 |
386.67 |
| Mar 16 2023 |
96 |
386.67 |
| Mar 09 2023 |
96 |
386.67 |
| Mar 02 2023 |
96 |
386.67 |
| Feb 23 2023 |
97 |
386.67 |
| Feb 16 2023 |
97 |
386.67 |
| Feb 09 2023 |
97 |
386.67 |
| Feb 02 2023 |
96 |
386.67 |
| Jan 26 2023 |
96 |
386.67 |
| Jan 19 2023 |
96 |
386.67 |
| Jan 12 2023 |
96 |
386.67 |
| Jan 05 2023 |
96 |
386.67 |
| Dec 29 2022 |
96 |
386.67 |
| Dec 22 2022 |
96 |
386.67 |
| Dec 15 2022 |
96 |
386.67 |
| Dec 08 2022 |
96 |
386.67 |
| Dec 01 2022 |
96 |
386.67 |
| Nov 24 2022 |
96 |
386.67 |
| Nov 17 2022 |
96 |
386.67 |
| Nov 10 2022 |
96 |
386.67 |
| Nov 03 2022 |
96 |
386.67 |
| Oct 27 2022 |
96 |
386.67 |
| Oct 20 2022 |
96 |
386.67 |
| Oct 13 2022 |
96 |
386.67 |
| Oct 06 2022 |
96 |
386.67 |
| Sep 29 2022 |
96 |
386.67 |
| Sep 22 2022 |
96 |
386.67 |
| Sep 15 2022 |
96 |
386.67 |
| Sep 08 2022 |
90 |
386.67 |
| Sep 01 2022 |
90 |
386.67 |
| Aug 25 2022 |
90 |
386.67 |
| Aug 18 2022 |
90 |
386.67 |
| Aug 11 2022 |
90 |
386.67 |
| Aug 04 2022 |
90 |
386.67 |
| Jul 28 2022 |
90 |
386.67 |
| Jul 21 2022 |
90 |
386.67 |
| Jul 14 2022 |
90 |
386.67 |
| Jul 07 2022 |
90 |
386.67 |
| Jun 30 2022 |
90 |
386.67 |
| Jun 23 2022 |
90 |
386.67 |
| Jun 16 2022 |
90 |
386.67 |
| Jun 09 2022 |
209 |
496.26 |
| Jun 02 2022 |
201 |
496.26 |
| May 26 2022 |
201 |
496.26 |
| May 19 2022 |
198 |
496.26 |
| May 12 2022 |
198 |
496.26 |
| May 05 2022 |
185 |
496.26 |
| Apr 28 2022 |
185 |
496.26 |
| Apr 21 2022 |
184 |
496.26 |
| Apr 14 2022 |
182 |
496.26 |
| Apr 07 2022 |
182 |
496.26 |
| Mar 31 2022 |
182 |
496.26 |
| Mar 24 2022 |
176 |
496.26 |
| Mar 17 2022 |
176 |
496.26 |
| Mar 10 2022 |
177 |
496.26 |
| Mar 03 2022 |
177 |
496.26 |
| Feb 24 2022 |
178 |
496.26 |
| Feb 17 2022 |
181 |
496.26 |
| Feb 10 2022 |
181 |
496.26 |
| Feb 03 2022 |
183 |
496.26 |
| Jan 27 2022 |
184 |
496.26 |
| Jan 20 2022 |
184 |
496.26 |
| Jan 13 2022 |
184 |
496.26 |
| Jan 06 2022 |
186 |
496.26 |
| Dec 30 2021 |
186 |
496.26 |
| Dec 23 2021 |
186 |
496.26 |
| Dec 16 2021 |
186 |
496.26 |
| Dec 09 2021 |
187 |
496.26 |
| Dec 02 2021 |
187 |
496.26 |
| Nov 25 2021 |
187 |
496.26 |
| Nov 18 2021 |
187 |
496.26 |
| Nov 11 2021 |
188 |
496.26 |
| Nov 04 2021 |
188 |
496.26 |
| Oct 28 2021 |
220 |
496.26 |
| Oct 21 2021 |
220 |
496.26 |
| Oct 14 2021 |
305 |
496.26 |
| Oct 07 2021 |
319 |
496.26 |
| Sep 30 2021 |
323 |
496.26 |
| Sep 23 2021 |
329 |
496.26 |
| Sep 16 2021 |
261 |
496.26 |
| Sep 09 2021 |
237 |
496.26 |
| Sep 02 2021 |
228 |
496.26 |
| Aug 26 2021 |
223 |
496.26 |
| Aug 19 2021 |
222 |
496.26 |
| Aug 12 2021 |
222 |
496.26 |
| Aug 05 2021 |
222 |
496.26 |
| Jul 29 2021 |
227 |
496.26 |
| Jul 22 2021 |
248 |
496.26 |
| Jul 15 2021 |
258 |
496.26 |
| Jul 08 2021 |
262 |
496.26 |
| Jul 01 2021 |
262 |
496.26 |
| Jun 24 2021 |
254 |
496.26 |
| Jun 01 2021 |
245 |
496.26 |
| May 01 2021 |
292 |
514.08 |
| Apr 01 2021 |
530 |
597.81 |
| Mar 01 2021 |
556 |
597.81 |
| Feb 01 2021 |
565 |
597.81 |
| Jan 01 2021 |
557 |
597.81 |
| Dec 01 2020 |
530 |
597.81 |
| Nov 01 2020 |
571 |
597.81 |
| Oct 01 2020 |
577 |
597.81 |
| Sep 01 2020 |
588 |
597.81 |
| Aug 01 2020 |
633 |
597.81 |
| Jul 01 2020 |
659 |
597.81 |
| Apr 01 2020 |
707 |
597.81 |
| Mar 01 2020 |
724 |
597.81 |
| Feb 01 2020 |
726 |
597.81 |
| Jan 01 2020 |
729 |
597.81 |
| Dec 01 2019 |
729 |
597.81 |
| Nov 01 2019 |
710 |
597.81 |
| Oct 01 2019 |
723 |
597.81 |
| Sep 01 2019 |
974 |
597.81 |
| Aug 01 2019 |
677 |
597.81 |
| Jul 01 2019 |
674 |
597.81 |
| Jun 01 2019 |
676 |
597.81 |
| May 01 2019 |
636 |
597.81 |
