| Jun 07 2026 |
4321 |
389.61 |
| Jun 02 2026 |
4377 |
389.61 |
| May 26 2026 |
4384 |
389.61 |
| May 19 2026 |
4443 |
389.61 |
| May 12 2026 |
4521 |
389.61 |
| May 05 2026 |
4567 |
389.61 |
| Apr 28 2026 |
4577 |
378.89 |
| Apr 21 2026 |
4662 |
378.89 |
| Apr 14 2026 |
4562 |
378.89 |
| Apr 07 2026 |
4523 |
378.89 |
| Mar 31 2026 |
4640 |
378.89 |
| Mar 24 2026 |
4624 |
378.89 |
| Mar 17 2026 |
4685 |
378.89 |
| Mar 10 2026 |
4714 |
378.89 |
| Mar 03 2026 |
4721 |
378.89 |
| Feb 24 2026 |
4742 |
378.89 |
| Feb 17 2026 |
4737 |
378.89 |
| Feb 10 2026 |
4739 |
378.89 |
| Feb 03 2026 |
4747 |
378.89 |
| Jan 27 2026 |
4770 |
378.89 |
| Jan 20 2026 |
4766 |
378.89 |
| Jan 13 2026 |
4774 |
378.89 |
| Jan 06 2026 |
4776 |
378.89 |
| Dec 30 2025 |
4783 |
378.89 |
| Dec 23 2025 |
4780 |
378.89 |
| Dec 16 2025 |
4784 |
378.89 |
| Dec 09 2025 |
4783 |
378.89 |
| Dec 02 2025 |
4783 |
378.89 |
| Nov 25 2025 |
4769 |
378.89 |
| Nov 18 2025 |
4780 |
378.89 |
| Nov 11 2025 |
4801 |
378.89 |
| Nov 04 2025 |
4822 |
378.89 |
| Oct 28 2025 |
4844 |
378.89 |
| Oct 21 2025 |
4856 |
378.89 |
| Oct 14 2025 |
4859 |
378.89 |
| Oct 07 2025 |
4842 |
378.89 |
| Sep 30 2025 |
4867 |
378.89 |
| Sep 23 2025 |
4894 |
378.89 |
| Sep 16 2025 |
5088 |
386.43 |
| Sep 09 2025 |
5079 |
386.43 |
| Sep 02 2025 |
5253 |
386.43 |
| Aug 26 2025 |
4995 |
386.43 |
| Aug 19 2025 |
4718 |
370.02 |
| Aug 12 2025 |
4635 |
370.02 |
| Aug 05 2025 |
4361 |
370.02 |
| Jul 29 2025 |
4360 |
370.02 |
| Jul 22 2025 |
4366 |
370.02 |
| Jul 15 2025 |
4458 |
370.02 |
| Jul 08 2025 |
4535 |
370.02 |
| Jul 01 2025 |
4521 |
370.02 |
| Jun 24 2025 |
4794 |
387.07 |
| Jun 17 2025 |
5002 |
396.92 |
| Jun 10 2025 |
5008 |
396.92 |
| Jun 03 2025 |
4992 |
396.92 |
| May 27 2025 |
5000 |
396.92 |
| May 20 2025 |
4566 |
375.17 |
| May 13 2025 |
4406 |
363.17 |
| May 06 2025 |
4287 |
361.46 |
| Apr 29 2025 |
4631 |
375.49 |
| Apr 22 2025 |
4613 |
375.49 |
| Apr 15 2025 |
4659 |
375.49 |
| Apr 08 2025 |
4202 |
357.49 |
| Apr 01 2025 |
4175 |
357.49 |
| Mar 25 2025 |
4161 |
357.49 |
| Mar 18 2025 |
4131 |
357.49 |
| Mar 11 2025 |
3994 |
352.16 |
| Mar 04 2025 |
3966 |
352.16 |
| Feb 25 2025 |
3945 |
352.16 |
| Feb 18 2025 |
3939 |
352.16 |
| Feb 11 2025 |
3964 |
352.16 |
| Feb 04 2025 |
3956 |
352.16 |
| Jan 29 2025 |
3977 |
352.16 |
| Jan 22 2025 |
3991 |
352.16 |
| Jan 15 2025 |
3998 |
352.16 |
| Jan 08 2025 |
3999 |
352.16 |
| Jan 01 2025 |
3989 |
352.16 |
| Dec 25 2024 |
3989 |
352.16 |
| Dec 18 2024 |
3983 |
352.16 |
| Dec 11 2024 |
3972 |
352.16 |
| Dec 04 2024 |
3971 |
352.16 |
| Nov 27 2024 |
3964 |
352.16 |
| Nov 20 2024 |
3932 |
352.16 |
| Nov 13 2024 |
3921 |
352.16 |
| Nov 06 2024 |
3812 |
352.16 |
| Oct 30 2024 |
3795 |
352.16 |
| Oct 23 2024 |
3801 |
352.16 |
| Oct 16 2024 |
3868 |
352.16 |
| Oct 09 2024 |
3875 |
352.16 |
| Oct 02 2024 |
955 |
352.16 |
| Sep 25 2024 |
1074 |
352.16 |
| Sep 18 2024 |
1119 |
352.16 |
| Sep 11 2024 |
1121 |
352.16 |
| Sep 04 2024 |
1471 |
366.67 |
| Aug 28 2024 |
1542 |
366.67 |
| Aug 21 2024 |
1596 |
366.67 |
| Aug 14 2024 |
1612 |
366.67 |
| Aug 07 2024 |
1612 |
366.67 |
| Jul 31 2024 |
1629 |
366.67 |
| Jul 24 2024 |
1567 |
366.67 |
| Jul 17 2024 |
1586 |
366.67 |
| Jul 10 2024 |
1547 |
366.67 |
| Jul 03 2024 |
1552 |
366.67 |
| Jun 26 2024 |
1483 |
366.67 |
| Jun 19 2024 |
3789 |
400 |
| Jun 12 2024 |
3792 |
400 |
| Jun 05 2024 |
3843 |
400 |
| May 29 2024 |
3933 |
400 |
| Apr 24 2024 |
887 |
283.33 |
| Apr 17 2024 |
1387 |
317.5 |
| Apr 10 2024 |
1398 |
317.5 |
| Apr 03 2024 |
1403 |
317.5 |
| Mar 27 2024 |
1385 |
317.5 |
| Mar 21 2024 |
1389 |
317.5 |
| Mar 14 2024 |
2474 |
368.4 |
| Mar 07 2024 |
2483 |
368.4 |
| Feb 29 2024 |
2488 |
368.4 |
| Feb 22 2024 |
2491 |
368.4 |
| Feb 15 2024 |
2522 |
368.4 |
| Feb 08 2024 |
2530 |
368.4 |
| Feb 01 2024 |
2535 |
368.4 |
| Jan 25 2024 |
2546 |
368.4 |
| Jan 18 2024 |
2550 |
368.4 |
| Jan 11 2024 |
2554 |
368.4 |
| Jan 04 2024 |
2554 |
368.4 |
| Dec 28 2023 |
2544 |
368.4 |
| Dec 21 2023 |
2544 |
368.4 |
| Dec 14 2023 |
2544 |
368.4 |
| Dec 07 2023 |
3465 |
398 |
| Nov 30 2023 |
3050 |
398 |
| Nov 23 2023 |
2995 |
398 |
| Nov 16 2023 |
2578 |
398 |
| Nov 09 2023 |
2461 |
398 |
| Nov 02 2023 |
2445 |
398 |
| Oct 26 2023 |
2341 |
398 |
| Oct 19 2023 |
2356 |
398 |
| Oct 12 2023 |
2369 |
398 |
| Oct 05 2023 |
2354 |
398 |
| Sep 28 2023 |
2315 |
398 |
| Sep 21 2023 |
2303 |
398 |
| Sep 14 2023 |
2335 |
398 |
| Sep 07 2023 |
2318 |
398 |
| Aug 31 2023 |
2317 |
398 |
| Aug 24 2023 |
2872 |
430.12 |
| Aug 17 2023 |
2901 |
430.12 |
| Aug 10 2023 |
2907 |
430.12 |
| Aug 03 2023 |
2910 |
430.12 |
| Jul 27 2023 |
2928 |
430.12 |
| Jul 20 2023 |
2806 |
430.12 |
| Jul 13 2023 |
2830 |
430.12 |
| Jul 06 2023 |
2545 |
430.12 |
| Jun 29 2023 |
2435 |
430.12 |
| Jun 22 2023 |
2467 |
430.12 |
| Jun 15 2023 |
2116 |
430.12 |
| Jun 08 2023 |
2095 |
430.12 |
| Jun 01 2023 |
2054 |
430.12 |
| May 25 2023 |
1921 |
430.12 |
| May 18 2023 |
1911 |
430.12 |
| May 11 2023 |
1999 |
430.12 |
| May 04 2023 |
2580 |
516.86 |
| Apr 27 2023 |
2762 |
516.86 |
| Apr 20 2023 |
2602 |
516.86 |
| Apr 13 2023 |
2589 |
510.98 |
| Apr 06 2023 |
2631 |
510.98 |
| Mar 30 2023 |
2545 |
510.98 |
| Mar 23 2023 |
2678 |
510.98 |
| Mar 16 2023 |
3000 |
544.08 |
| Mar 09 2023 |
3086 |
544.08 |
| Mar 02 2023 |
3144 |
544.08 |
| Feb 23 2023 |
3297 |
544.08 |
| Feb 16 2023 |
3394 |
544.08 |
| Feb 09 2023 |
3394 |
544.08 |
| Feb 02 2023 |
3407 |
544.08 |
| Jan 26 2023 |
3432 |
544.08 |
| Jan 19 2023 |
3458 |
544.08 |
| Jan 12 2023 |
3477 |
544.08 |
| Jan 05 2023 |
3477 |
544.08 |
| Dec 29 2022 |
3477 |
544.08 |
| Dec 22 2022 |
3477 |
544.08 |
| Dec 15 2022 |
3485 |
544.08 |
| Dec 08 2022 |
3508 |
544.08 |
| Dec 01 2022 |
3534 |
544.08 |
| Nov 24 2022 |
3534 |
544.08 |
| Nov 17 2022 |
3574 |
544.08 |
| Nov 10 2022 |
3621 |
544.08 |
| Nov 03 2022 |
3586 |
544.08 |
| Oct 27 2022 |
3604 |
544.08 |
| Oct 20 2022 |
3632 |
544.08 |
| Oct 13 2022 |
3654 |
544.08 |
| Oct 06 2022 |
3614 |
544.08 |
| Sep 29 2022 |
3687 |
544.08 |
| Sep 22 2022 |
3699 |
544.08 |
| Sep 15 2022 |
3768 |
544.08 |
| Sep 08 2022 |
3725 |
544.08 |
| Sep 01 2022 |
3761 |
544.08 |
| Aug 25 2022 |
3785 |
544.08 |
| Aug 18 2022 |
3787 |
544.08 |
| Aug 11 2022 |
3789 |
544.08 |
| Aug 04 2022 |
3789 |
544.08 |
| Jul 28 2022 |
3805 |
544.08 |
| Jul 21 2022 |
3812 |
544.08 |
| Jul 14 2022 |
3816 |
544.08 |
| Jul 07 2022 |
3793 |
544.08 |
| Jun 30 2022 |
3793 |
544.08 |
| Jun 23 2022 |
3763 |
544.08 |
| Jun 16 2022 |
3777 |
544.08 |
| Jun 09 2022 |
3230 |
576.14 |
| Jun 02 2022 |
7802 |
584.91 |
| May 26 2022 |
7703 |
584.91 |
| May 19 2022 |
7699 |
584.91 |
| May 12 2022 |
7699 |
584.91 |
| May 05 2022 |
7500 |
584.91 |
| Apr 28 2022 |
7500 |
584.91 |
| Apr 21 2022 |
7336 |
584.91 |
| Apr 14 2022 |
7313 |
584.91 |
| Apr 07 2022 |
7313 |
584.91 |
| Mar 31 2022 |
7313 |
584.91 |
| Mar 24 2022 |
7316 |
584.91 |
| Mar 17 2022 |
7313 |
584.91 |
| Mar 10 2022 |
7438 |
584.91 |
| Mar 03 2022 |
7477 |
584.91 |
| Feb 24 2022 |
7529 |
584.91 |
| Feb 17 2022 |
7343 |
584.91 |
| Feb 10 2022 |
7343 |
584.91 |
| Feb 03 2022 |
7395 |
584.91 |
| Jan 27 2022 |
7423 |
584.91 |
| Jan 20 2022 |
7433 |
584.91 |
| Jan 13 2022 |
7434 |
584.91 |
| Jan 06 2022 |
7469 |
584.91 |
| Dec 30 2021 |
7471 |
584.91 |
| Dec 23 2021 |
7471 |
584.91 |
| Dec 16 2021 |
7471 |
584.91 |
| Dec 09 2021 |
7513 |
584.91 |
| Dec 02 2021 |
7553 |
584.91 |
| Nov 25 2021 |
7553 |
584.91 |
| Nov 18 2021 |
7584 |
584.91 |
| Nov 11 2021 |
7645 |
584.91 |
| Nov 04 2021 |
7668 |
584.91 |
| Oct 28 2021 |
11922 |
584.91 |
| Oct 21 2021 |
11938 |
584.91 |
| Oct 14 2021 |
13068 |
584.91 |
| Oct 07 2021 |
13322 |
584.91 |
| Sep 30 2021 |
13454 |
584.91 |
| Sep 23 2021 |
13586 |
584.91 |
| Sep 16 2021 |
13284 |
584.91 |
| Sep 09 2021 |
13318 |
584.91 |
| Sep 02 2021 |
13484 |
584.91 |
| Aug 26 2021 |
13415 |
584.91 |
| Aug 19 2021 |
13449 |
584.91 |
| Aug 12 2021 |
13474 |
584.91 |
| Aug 05 2021 |
13595 |
584.91 |
| Jul 29 2021 |
13689 |
584.91 |
| Jul 22 2021 |
14057 |
584.91 |
| Jul 15 2021 |
14255 |
584.91 |
| Jul 08 2021 |
14454 |
584.91 |
| Jul 01 2021 |
14156 |
584.91 |
| Jun 24 2021 |
14083 |
584.91 |
| Jun 01 2021 |
14264 |
584.91 |
| May 01 2021 |
14678 |
584.91 |
| Apr 01 2021 |
16297 |
676.49 |
