| Apr 14 2026 |
1668 |
341.67 |
| Apr 14 2026 |
1896 |
341.67 |
| Apr 07 2026 |
1574 |
341.67 |
| Apr 07 2026 |
1855 |
341.67 |
| Mar 31 2026 |
1553 |
341.67 |
| Mar 31 2026 |
1789 |
341.67 |
| Mar 24 2026 |
1547 |
341.67 |
| Mar 24 2026 |
1773 |
341.67 |
| Mar 17 2026 |
1534 |
341.67 |
| Mar 17 2026 |
1779 |
341.67 |
| Mar 10 2026 |
1498 |
341.67 |
| Mar 10 2026 |
1756 |
341.67 |
| Mar 03 2026 |
1478 |
341.67 |
| Mar 03 2026 |
1749 |
341.67 |
| Feb 24 2026 |
1457 |
341.67 |
| Feb 24 2026 |
1754 |
341.67 |
| Feb 17 2026 |
1400 |
341.67 |
| Feb 17 2026 |
1668 |
341.67 |
| Feb 10 2026 |
1427 |
341.67 |
| Feb 10 2026 |
1694 |
341.67 |
| Feb 03 2026 |
1427 |
341.67 |
| Feb 03 2026 |
1702 |
341.67 |
| Jan 27 2026 |
1429 |
341.67 |
| Jan 27 2026 |
1688 |
341.67 |
| Jan 20 2026 |
1455 |
341.67 |
| Jan 20 2026 |
1686 |
341.67 |
| Jan 13 2026 |
1455 |
341.67 |
| Jan 13 2026 |
1688 |
341.67 |
| Jan 06 2026 |
1455 |
341.67 |
| Jan 06 2026 |
1688 |
341.67 |
| Dec 30 2025 |
1455 |
341.67 |
| Dec 30 2025 |
1689 |
341.67 |
| Dec 23 2025 |
1452 |
341.67 |
| Dec 23 2025 |
1684 |
341.67 |
| Dec 16 2025 |
1452 |
341.67 |
| Dec 16 2025 |
1687 |
341.67 |
| Dec 09 2025 |
1452 |
341.67 |
| Dec 09 2025 |
1687 |
341.67 |
| Dec 02 2025 |
1452 |
341.67 |
| Dec 02 2025 |
1687 |
341.67 |
| Nov 25 2025 |
1452 |
341.67 |
| Nov 25 2025 |
1687 |
341.67 |
| Nov 18 2025 |
1452 |
341.67 |
| Nov 18 2025 |
1687 |
341.67 |
| Nov 11 2025 |
1452 |
341.67 |
| Nov 11 2025 |
1681 |
341.67 |
| Nov 04 2025 |
1452 |
341.67 |
| Nov 04 2025 |
1681 |
341.67 |
| Oct 28 2025 |
1448 |
341.67 |
| Oct 28 2025 |
1691 |
341.67 |
| Oct 21 2025 |
1536 |
341.67 |
| Oct 21 2025 |
1792 |
341.67 |
| Oct 14 2025 |
1536 |
341.67 |
| Oct 14 2025 |
1769 |
341.67 |
| Oct 07 2025 |
1501 |
341.67 |
| Oct 07 2025 |
1729 |
341.67 |
| Sep 30 2025 |
1512 |
341.67 |
| Sep 30 2025 |
1739 |
341.67 |
| Sep 23 2025 |
1505 |
341.67 |
| Sep 23 2025 |
1742 |
341.67 |
| Sep 16 2025 |
1501 |
341.67 |
| Sep 16 2025 |
1657 |
341.67 |
| Sep 09 2025 |
1412 |
341.67 |
| Sep 09 2025 |
1583 |
341.67 |
| Sep 02 2025 |
1432 |
341.67 |
| Sep 02 2025 |
1606 |
341.67 |
| Aug 26 2025 |
1452 |
341.67 |
| Aug 26 2025 |
1650 |
341.67 |
| Aug 19 2025 |
1384 |
341.67 |
| Aug 19 2025 |
1575 |
341.67 |
| Aug 12 2025 |
1391 |
341.67 |
| Aug 12 2025 |
3251 |
341.67 |
| Aug 05 2025 |
1376 |
341.67 |
| Aug 05 2025 |
3272 |
341.67 |
| Jul 29 2025 |
1366 |
341.67 |
| Jul 29 2025 |
3332 |
341.67 |
| Jul 22 2025 |
1381 |
341.67 |
| Jul 22 2025 |
3330 |
341.67 |
| Jul 15 2025 |
1379 |
341.67 |
| Jul 15 2025 |
3285 |
341.67 |
| Jul 08 2025 |
1419 |
341.67 |
| Jul 08 2025 |
3483 |
341.67 |
| Jul 01 2025 |
1418 |
341.67 |
| Jul 01 2025 |
3650 |
341.67 |
| Jun 24 2025 |
1221 |
341.67 |
| Jun 24 2025 |
3328 |
341.67 |
| Jun 17 2025 |
1249 |
341.67 |
| Jun 17 2025 |
3335 |
341.67 |
| Jun 10 2025 |
1273 |
341.67 |
| Jun 10 2025 |
3344 |
341.67 |
| Jun 03 2025 |
1279 |
341.67 |
| Jun 03 2025 |
3356 |
341.67 |
| May 27 2025 |
1319 |
341.67 |
| May 27 2025 |
3402 |
341.67 |
| May 20 2025 |
1494 |
341.67 |
| May 20 2025 |
3504 |
341.67 |
| May 13 2025 |
1547 |
341.67 |
| May 13 2025 |
3477 |
341.67 |
| May 06 2025 |
1546 |
341.67 |
| May 06 2025 |
3536 |
341.67 |
| Apr 29 2025 |
1553 |
341.67 |
| Apr 29 2025 |
3580 |
341.67 |
| Apr 22 2025 |
1516 |
341.67 |
| Apr 22 2025 |
3532 |
341.67 |
| Apr 17 2020 |
1519 |
358.03 |
| Apr 17 2020 |
2516 |
358.03 |
| Apr 10 2020 |
1582 |
358.03 |
| Apr 10 2020 |
2559 |
358.03 |
| Apr 03 2020 |
1673 |
358.03 |
| Apr 03 2020 |
2642 |
358.03 |
| Mar 27 2020 |
1766 |
358.03 |
| Mar 27 2020 |
2749 |
358.03 |
| Mar 20 2020 |
1822 |
358.03 |
| Mar 20 2020 |
2793 |
358.03 |
| Mar 13 2020 |
1901 |
358.03 |
| Mar 13 2020 |
2868 |
358.03 |
| Mar 06 2020 |
1946 |
358.03 |
| Mar 06 2020 |
2901 |
358.03 |
| Feb 28 2020 |
1978 |
358.03 |
| Feb 28 2020 |
2930 |
358.03 |
| Feb 21 2020 |
2102 |
361.39 |
| Feb 21 2020 |
3135 |
361.39 |
| Feb 14 2020 |
2105 |
361.39 |
| Feb 14 2020 |
3140 |
361.39 |
| Feb 07 2020 |
2100 |
361.39 |
| Feb 07 2020 |
3130 |
361.39 |
| Jan 31 2020 |
2120 |
361.39 |
| Jan 31 2020 |
3145 |
361.39 |
| Jan 24 2020 |
2118 |
361.39 |
| Jan 24 2020 |
3150 |
361.39 |
| Jan 17 2020 |
2124 |
361.39 |
| Jan 17 2020 |
3130 |
361.39 |
| Jan 10 2020 |
2124 |
361.39 |
| Jan 10 2020 |
3127 |
361.39 |
| Jan 03 2020 |
2125 |
361.39 |
| Jan 03 2020 |
3131 |
361.39 |
| Dec 27 2019 |
2125 |
361.39 |
| Dec 27 2019 |
3132 |
361.39 |
| Dec 20 2019 |
2125 |
361.39 |
| Dec 20 2019 |
3132 |
361.39 |
| Dec 13 2019 |
2125 |
361.39 |
| Dec 13 2019 |
3132 |
361.39 |
| Dec 06 2019 |
2125 |
361.39 |
| Dec 06 2019 |
3132 |
361.39 |
| Nov 29 2019 |
2125 |
361.39 |
| Nov 29 2019 |
3137 |
361.39 |
| Nov 22 2019 |
2125 |
361.39 |
| Nov 22 2019 |
3137 |
361.39 |
| Nov 15 2019 |
2125 |
361.39 |
| Nov 15 2019 |
3138 |
361.39 |
| Nov 08 2019 |
2125 |
361.39 |
| Nov 08 2019 |
3129 |
361.39 |
| Nov 01 2019 |
2069 |
361.39 |
| Nov 01 2019 |
3078 |
361.39 |
| Oct 25 2019 |
2069 |
361.39 |
| Oct 25 2019 |
3080 |
361.39 |
| Oct 18 2019 |
2074 |
361.39 |
| Oct 18 2019 |
3083 |
361.39 |
| Oct 11 2019 |
2074 |
361.39 |
| Oct 11 2019 |
3084 |
361.39 |
| Oct 04 2019 |
2078 |
361.39 |
| Oct 04 2019 |
3090 |
361.39 |
| Sep 27 2019 |
2078 |
361.39 |
| Sep 27 2019 |
3110 |
361.39 |
| Sep 20 2019 |
2076 |
361.39 |
| Sep 20 2019 |
3107 |
361.39 |
| Sep 13 2019 |
2091 |
361.39 |
| Sep 13 2019 |
3108 |
361.39 |
| Sep 06 2019 |
2124 |
361.39 |
| Sep 06 2019 |
3163 |
361.39 |
| Aug 30 2019 |
2157 |
361.39 |
| Aug 30 2019 |
3205 |
361.39 |
| Aug 23 2019 |
2164 |
361.39 |
| Aug 23 2019 |
3218 |
361.39 |
| Aug 16 2019 |
2199 |
361.39 |
| Aug 16 2019 |
3262 |
361.39 |
| Aug 09 2019 |
2230 |
361.39 |
| Aug 09 2019 |
3283 |
361.39 |
| Aug 02 2019 |
2253 |
361.39 |
| Aug 02 2019 |
3298 |
361.39 |
| Jul 26 2019 |
2278 |
361.39 |
| Jul 26 2019 |
3351 |
361.39 |
| Jul 19 2019 |
2341 |
361.39 |
| Jul 19 2019 |
3380 |
361.39 |
| Jul 12 2019 |
2354 |
361.39 |
| Jul 12 2019 |
3517 |
361.39 |
| Jul 05 2019 |
2500 |
361.39 |
| Jul 05 2019 |
3700 |
361.39 |
| Jun 28 2019 |
2513 |
361.39 |
| Jun 28 2019 |
3752 |
361.39 |
| Jun 21 2019 |
2514 |
361.39 |
| Jun 21 2019 |
3699 |
361.39 |
| Jun 14 2019 |
2510 |
361.39 |
| Jun 14 2019 |
3703 |
361.39 |
| Jun 07 2019 |
2528 |
361.39 |
| Jun 07 2019 |
3755 |
361.39 |
| May 31 2019 |
2527 |
361.39 |
| May 31 2019 |
3752 |
361.39 |
| May 24 2019 |
2536 |
361.39 |
| May 24 2019 |
3815 |
361.39 |
| May 17 2019 |
2564 |
361.39 |
| May 17 2019 |
3868 |
361.39 |
| May 10 2019 |
2574 |
361.39 |
| May 10 2019 |
3855 |
361.39 |
| May 03 2019 |
2596 |
361.39 |
| May 03 2019 |
3867 |
361.39 |
| Apr 26 2019 |
2594 |
361.39 |
| Apr 26 2019 |
3868 |
361.39 |
| Apr 19 2019 |
2716 |
364.75 |
| Apr 19 2019 |
4095 |
364.75 |
| Apr 18 2019 |
2725 |
364.75 |
| Apr 12 2019 |
2697 |
364.75 |
| Apr 12 2019 |
4124 |
364.75 |
| Apr 05 2019 |
2202 |
357.5 |
| Apr 05 2019 |
3457 |
357.5 |
| Mar 29 2019 |
2210 |
357.5 |
| Mar 29 2019 |
3453 |
357.5 |
| Mar 22 2019 |
2176 |
357.5 |
| Mar 22 2019 |
3446 |
357.5 |
| Mar 15 2019 |
2249 |
357.5 |
| Mar 15 2019 |
3486 |
357.5 |
| Mar 08 2019 |
2196 |
357.5 |
| Mar 08 2019 |
3442 |
357.5 |
| Mar 01 2019 |
2230 |
357.5 |
| Mar 01 2019 |
3457 |
357.5 |
| Feb 22 2019 |
1904 |
350.24 |
| Feb 22 2019 |
2961 |
350.24 |
| Feb 15 2019 |
1906 |
350.24 |
| Feb 15 2019 |
2969 |
350.24 |
| Feb 08 2019 |
1908 |
350.24 |
| Feb 08 2019 |
2969 |
350.24 |
| Feb 01 2019 |
1918 |
350.24 |
| Feb 01 2019 |
2973 |
350.24 |
| Jan 25 2019 |
1921 |
350.24 |
| Jan 25 2019 |
2984 |
350.24 |
| Jan 18 2019 |
1923 |
350.24 |
| Jan 18 2019 |
2993 |
350.24 |
| Jan 11 2019 |
1923 |
350.24 |
| Jan 11 2019 |
2995 |
350.24 |
| Jan 04 2019 |
1924 |
350.24 |
| Jan 04 2019 |
2996 |
350.24 |
| Dec 28 2018 |
1924 |
350.24 |
| Dec 28 2018 |
2996 |
350.24 |
| Dec 21 2018 |
1924 |
350.24 |
| Dec 21 2018 |
2996 |
350.24 |
| Dec 14 2018 |
1924 |
350.24 |
| Dec 14 2018 |
2996 |
350.24 |
| Dec 07 2018 |
1924 |
350.24 |
| Dec 07 2018 |
2995 |
350.24 |
| Nov 30 2018 |
1924 |
350.24 |
| Nov 30 2018 |
2995 |
350.24 |
| Nov 23 2018 |
1924 |
350.24 |
| Nov 23 2018 |
2995 |
350.24 |
| Nov 16 2018 |
1924 |
350.24 |
| Nov 16 2018 |
2995 |
350.24 |
| Nov 09 2018 |
1924 |
350.24 |
| Nov 09 2018 |
2995 |
350.24 |
| Nov 02 2018 |
1924 |
350.24 |
| Nov 02 2018 |
2987 |
350.24 |
| Oct 26 2018 |
1923 |
350.24 |
| Oct 26 2018 |
2987 |
350.24 |
| Oct 19 2018 |
1931 |
350.24 |
| Oct 19 2018 |
2990 |
350.24 |
| Oct 12 2018 |
1923 |
350.24 |
| Oct 12 2018 |
2983 |
350.24 |
| Oct 05 2018 |
1924 |
350.24 |
| Oct 05 2018 |
2996 |
350.24 |
| Sep 28 2018 |
1878 |
350.24 |
| Sep 28 2018 |
2970 |
350.24 |
| Sep 21 2018 |
1873 |
350.24 |
| Sep 21 2018 |
2975 |
350.24 |
| Sep 14 2018 |
1881 |
350.24 |
| Sep 14 2018 |
2980 |
350.24 |
| Sep 07 2018 |
1898 |
350.24 |
| Sep 07 2018 |
3037 |
350.24 |
| Aug 31 2018 |
1902 |
350.24 |
| Aug 31 2018 |
3060 |
350.24 |
| Aug 24 2018 |
1875 |
350.24 |
| Aug 24 2018 |
3031 |
350.24 |
| Aug 17 2018 |
1889 |
350.24 |
| Aug 17 2018 |
3050 |
350.24 |
| Aug 10 2018 |
1958 |
350.24 |
| Aug 10 2018 |
3127 |
350.24 |
| Aug 03 2018 |
1999 |
350.24 |
| Aug 03 2018 |
3178 |
350.24 |
| Jul 27 2018 |
2013 |
350.24 |
| Jul 27 2018 |
3186 |
350.24 |
| Jul 20 2018 |
1998 |
350.24 |
| Jul 20 2018 |
3266 |
350.24 |
| Jul 13 2018 |
2063 |
350.24 |
| Jul 13 2018 |
3159 |
350.24 |
| Jul 06 2018 |
1886 |
350.24 |
| Jul 06 2018 |
2942 |
350.24 |
| Jun 29 2018 |
1901 |
350.24 |
| Jun 29 2018 |
2941 |
350.24 |
| Jun 22 2018 |
1959 |
350.24 |
| Jun 22 2018 |
3056 |
350.24 |
| Jun 15 2018 |
1974 |
350.24 |
| Jun 15 2018 |
3089 |
350.24 |
| Jun 08 2018 |
1990 |
350.24 |
| Jun 08 2018 |
3152 |
350.24 |
| Jun 01 2018 |
2214 |
350.24 |
| Jun 01 2018 |
3369 |
350.24 |
| May 25 2018 |
2221 |
350.24 |
| May 25 2018 |
3437 |
350.24 |
| May 18 2018 |
2239 |
350.24 |
| May 18 2018 |
3422 |
350.24 |
| May 11 2018 |
2252 |
350.24 |
| May 11 2018 |
3474 |
350.24 |
| May 04 2018 |
2332 |
350.24 |
| May 04 2018 |
3561 |
350.24 |
| Apr 27 2018 |
2352 |
350.24 |
| Apr 27 2018 |
3575 |
350.24 |
| Feb 09 2018 |
363 |
269.31 |
| Feb 09 2018 |
562 |
269.31 |
| Feb 02 2018 |
364 |
269.31 |
| Feb 02 2018 |
565 |
269.31 |
| Jan 26 2018 |
364 |
269.31 |
| Jan 26 2018 |
566 |
269.31 |
| Jan 19 2018 |
365 |
269.31 |
| Jan 19 2018 |
568 |
269.31 |
| Jan 12 2018 |
365 |
269.31 |
| Jan 12 2018 |
570 |
269.31 |
| Jan 05 2018 |
365 |
269.31 |
| Jan 05 2018 |
571 |
269.31 |
| Dec 29 2017 |
365 |
269.31 |
| Dec 29 2017 |
571 |
269.31 |
| Dec 22 2017 |
365 |
269.31 |
| Dec 22 2017 |
571 |
269.31 |
| Dec 15 2017 |
365 |
269.31 |
| Dec 15 2017 |
570 |
269.31 |
| Dec 08 2017 |
365 |
269.31 |
| Dec 08 2017 |
570 |
269.31 |
| Dec 01 2017 |
365 |
269.31 |
| Dec 01 2017 |
570 |
269.31 |
| Nov 24 2017 |
365 |
269.31 |
| Nov 24 2017 |
570 |
269.31 |
| Nov 17 2017 |
365 |
269.31 |
| Nov 17 2017 |
570 |
269.31 |
| Nov 10 2017 |
365 |
269.31 |
| Nov 10 2017 |
570 |
269.31 |
| Nov 03 2017 |
365 |
269.31 |
| Nov 03 2017 |
570 |
269.31 |
| Oct 27 2017 |
367 |
269.31 |
| Oct 27 2017 |
571 |
269.31 |
| Oct 20 2017 |
365 |
269.31 |
| Oct 20 2017 |
570 |
269.31 |
| Oct 13 2017 |
366 |
269.31 |
| Oct 13 2017 |
571 |
269.31 |
| Oct 06 2017 |
365 |
269.31 |
| Oct 06 2017 |
571 |
269.31 |
| Sep 29 2017 |
365 |
269.31 |
| Sep 29 2017 |
571 |
269.31 |
| Sep 22 2017 |
369 |
269.31 |
| Sep 22 2017 |
573 |
269.31 |
| Sep 15 2017 |
370 |
269.31 |
| Sep 15 2017 |
577 |
269.31 |
| Sep 08 2017 |
369 |
269.31 |
| Sep 08 2017 |
589 |
269.31 |
| Sep 01 2017 |
298 |
269.31 |
| Sep 01 2017 |
522 |
269.31 |
| Aug 25 2017 |
297 |
269.31 |
| Aug 25 2017 |
523 |
269.31 |
| Aug 18 2017 |
299 |
269.31 |
| Aug 18 2017 |
533 |
269.31 |
| Aug 11 2017 |
315 |
269.31 |
| Aug 11 2017 |
549 |
269.31 |
| Aug 04 2017 |
314 |
269.31 |
| Aug 04 2017 |
548 |
269.31 |
| Jul 28 2017 |
319 |
269.31 |
| Jul 28 2017 |
556 |
269.31 |
| Jul 21 2017 |
327 |
269.31 |
| Jul 21 2017 |
579 |
269.31 |
| Jul 14 2017 |
335 |
269.31 |
| Jul 14 2017 |
580 |
269.31 |
| Jul 07 2017 |
328 |
269.31 |
| Jul 07 2017 |
582 |
269.31 |
| Jun 30 2017 |
328 |
269.31 |
| Jun 30 2017 |
591 |
269.31 |
| Jun 23 2017 |
351 |
269.31 |
| Jun 23 2017 |
572 |
269.31 |
| Jun 16 2017 |
348 |
269.31 |
| Jun 16 2017 |
586 |
269.31 |
| Jun 09 2017 |
301 |
269.31 |
| Jun 09 2017 |
554 |
269.31 |
| Jun 02 2017 |
363 |
269.31 |
| Jun 02 2017 |
612 |
269.31 |
| May 26 2017 |
370 |
269.31 |
| May 26 2017 |
598 |
269.31 |
| May 19 2017 |
379 |
269.31 |
| May 19 2017 |
606 |
269.31 |
| May 12 2017 |
385 |
269.31 |
| May 12 2017 |
609 |
269.31 |
| May 05 2017 |
397 |
269.31 |
| May 05 2017 |
657 |
269.31 |
| Apr 28 2017 |
413 |
269.31 |
| Apr 28 2017 |
682 |
269.31 |
| Apr 21 2017 |
427 |
269.31 |
| Apr 21 2017 |
695 |
269.31 |
| Apr 14 2017 |
441 |
269.31 |
| Apr 14 2017 |
703 |
269.31 |
| Apr 07 2017 |
436 |
269.31 |
| Apr 07 2017 |
622 |
269.31 |
| Mar 31 2017 |
435 |
269.31 |
| Mar 31 2017 |
636 |
269.31 |
| Mar 24 2017 |
431 |
269.31 |
| Mar 24 2017 |
634 |
269.31 |
| Mar 17 2017 |
1065 |
295.03 |
| Mar 17 2017 |
1465 |
295.03 |
| Mar 10 2017 |
1063 |
295.03 |
| Mar 10 2017 |
1487 |
295.03 |
| Mar 03 2017 |
1197 |
298.88 |
| Mar 03 2017 |
1692 |
298.88 |
| Feb 24 2017 |
1053 |
293.44 |
| Feb 24 2017 |
1460 |
293.44 |
| Feb 17 2017 |
1319 |
301.48 |
| Feb 17 2017 |
1856 |
301.48 |
| Feb 10 2017 |
1017 |
291.69 |
| Feb 10 2017 |
1399 |
291.69 |
| Feb 03 2017 |
1018 |
291.69 |
| Feb 03 2017 |
1410 |
291.69 |
| Jan 27 2017 |
1022 |
291.69 |
| Jan 27 2017 |
1412 |
291.69 |
| Jan 20 2017 |
1025 |
291.69 |
| Jan 20 2017 |
1415 |
291.69 |
| Jan 13 2017 |
1028 |
291.69 |
| Jan 13 2017 |
1416 |
291.69 |
| Jan 06 2017 |
1028 |
291.69 |
| Jan 06 2017 |
1417 |
291.69 |
| Dec 30 2016 |
1028 |
291.69 |
| Dec 30 2016 |
1420 |
291.69 |
| Dec 23 2016 |
1028 |
291.69 |
| Dec 23 2016 |
1420 |
291.69 |
| Dec 16 2016 |
1028 |
291.69 |
| Dec 16 2016 |
1422 |
291.69 |
| Dec 09 2016 |
1028 |
291.69 |
| Dec 09 2016 |
1422 |
291.69 |
| Dec 02 2016 |
1028 |
291.69 |
| Dec 02 2016 |
1422 |
291.69 |
| Nov 25 2016 |
1028 |
291.69 |
| Nov 25 2016 |
1422 |
291.69 |
| Nov 18 2016 |
1028 |
291.69 |
| Nov 18 2016 |
1422 |
291.69 |
| Nov 11 2016 |
1029 |
291.69 |
| Nov 11 2016 |
1424 |
291.69 |
| Nov 04 2016 |
1029 |
291.69 |
| Nov 04 2016 |
1424 |
291.69 |
| Oct 28 2016 |
1028 |
291.69 |
| Oct 28 2016 |
1422 |
291.69 |
| Oct 21 2016 |
1031 |
291.69 |
| Oct 21 2016 |
1421 |
291.69 |
| Oct 14 2016 |
1033 |
291.69 |
| Oct 14 2016 |
1424 |
291.69 |
| Oct 07 2016 |
1036 |
291.69 |
| Oct 07 2016 |
1426 |
291.69 |
| Sep 30 2016 |
1037 |
291.69 |
| Sep 30 2016 |
1426 |
291.69 |
| Sep 23 2016 |
1030 |
291.69 |
| Sep 23 2016 |
1417 |
291.69 |
| Sep 16 2016 |
1030 |
291.69 |
| Sep 16 2016 |
1425 |
291.69 |
| Sep 09 2016 |
934 |
288.23 |
| Sep 09 2016 |
1345 |
288.23 |
| Sep 02 2016 |
940 |
288.23 |
| Sep 02 2016 |
1377 |
288.23 |
| Aug 26 2016 |
890 |
288.23 |
| Aug 26 2016 |
1332 |
288.23 |
| Aug 19 2016 |
895 |
288.23 |
| Aug 19 2016 |
1338 |
288.23 |
| Aug 12 2016 |
881 |
288.23 |
| Aug 12 2016 |
1851 |
288.23 |
| Aug 05 2016 |
942 |
288.23 |
| Aug 05 2016 |
1936 |
288.23 |
| Jul 29 2016 |
899 |
288.23 |
| Jul 29 2016 |
1920 |
288.23 |
| Jul 22 2016 |
945 |
288.23 |
| Jul 22 2016 |
1978 |
288.23 |
| Jun 22 2016 |
896 |
284.61 |
| Jun 22 2016 |
2188 |
284.61 |
| Jun 15 2016 |
922 |
284.61 |
| Jun 15 2016 |
2244 |
284.61 |
| Jun 08 2016 |
866 |
284.61 |
| Jun 08 2016 |
2228 |
284.61 |
| Jun 01 2016 |
915 |
284.61 |
| Jun 01 2016 |
2362 |
284.61 |
| May 25 2016 |
927 |
284.61 |
| May 25 2016 |
2386 |
284.61 |
| May 18 2016 |
937 |
284.61 |
| May 18 2016 |
2417 |
284.61 |
| May 11 2016 |
926 |
284.61 |
| May 11 2016 |
2430 |
284.61 |
| May 04 2016 |
909 |
284.61 |
| May 04 2016 |
2415 |
284.61 |
| Apr 27 2016 |
985 |
284.61 |
| Apr 27 2016 |
2466 |
284.61 |
| Apr 20 2016 |
1020 |
284.61 |
| Apr 20 2016 |
2536 |
284.61 |
| Apr 13 2016 |
1067 |
284.61 |
| Apr 13 2016 |
2531 |
284.61 |
| Apr 06 2016 |
1109 |
284.61 |
| Apr 06 2016 |
2560 |
284.61 |
| Mar 30 2016 |
1095 |
284.61 |
| Mar 30 2016 |
2544 |
284.61 |
| Mar 23 2016 |
1141 |
284.61 |
| Mar 23 2016 |
2590 |
284.61 |
| Mar 16 2016 |
869 |
274.31 |
| Mar 16 2016 |
2027 |
274.31 |
| Mar 09 2016 |
890 |
274.31 |
| Mar 09 2016 |
2043 |
274.31 |
| Mar 02 2016 |
1047 |
280.6 |
| Mar 02 2016 |
2360 |
280.6 |
| Feb 24 2016 |
1046 |
280.6 |
| Feb 24 2016 |
2368 |
280.6 |
| Feb 17 2016 |
1062 |
280.6 |
| Feb 17 2016 |
2390 |
280.6 |
| Feb 10 2016 |
1170 |
283.47 |
| Feb 10 2016 |
2546 |
283.47 |
| Feb 03 2016 |
1176 |
283.47 |
| Feb 03 2016 |
2556 |
283.47 |
| Jan 27 2016 |
1092 |
280.28 |
| Jan 27 2016 |
2413 |
280.28 |
| Jan 20 2016 |
1098 |
280.28 |
| Jan 20 2016 |
2416 |
280.28 |
| Jan 13 2016 |
1098 |
280.28 |
| Jan 13 2016 |
2417 |
280.28 |
| Jan 06 2016 |
1098 |
280.28 |
| Jan 06 2016 |
2419 |
280.28 |
| Dec 30 2015 |
1098 |
280.28 |
| Dec 30 2015 |
2417 |
280.28 |
| Dec 23 2015 |
1098 |
280.28 |
| Dec 23 2015 |
2417 |
280.28 |
| Dec 16 2015 |
1098 |
280.28 |
| Dec 16 2015 |
2417 |
280.28 |
| Dec 09 2015 |
1098 |
280.28 |
| Dec 09 2015 |
2418 |
280.28 |
| Dec 02 2015 |
1098 |
280.28 |
| Dec 02 2015 |
2418 |
280.28 |
| Nov 25 2015 |
1098 |
280.28 |
| Nov 25 2015 |
2418 |
280.28 |
| Nov 18 2015 |
1098 |
280.28 |
| Nov 18 2015 |
2418 |
280.28 |
| Nov 11 2015 |
1098 |
280.28 |
| Nov 11 2015 |
2418 |
280.28 |
| Nov 04 2015 |
1098 |
280.28 |
| Nov 04 2015 |
2418 |
280.28 |
| Oct 28 2015 |
1098 |
280.28 |
| Oct 28 2015 |
2418 |
280.28 |
| Oct 21 2015 |
1097 |
280.28 |
| Oct 21 2015 |
2421 |
280.28 |
| Oct 14 2015 |
1098 |
280.28 |
| Oct 14 2015 |
2420 |
280.28 |
| Oct 07 2015 |
1095 |
280.28 |
| Oct 07 2015 |
2418 |
280.28 |
| Sep 30 2015 |
1095 |
280.28 |
| Sep 30 2015 |
2414 |
280.28 |
| Sep 23 2015 |
1096 |
280.28 |
| Sep 23 2015 |
2423 |
280.28 |
| Sep 16 2015 |
1330 |
287.12 |
| Sep 16 2015 |
2789 |
287.12 |
| Sep 09 2015 |
1328 |
287.12 |
| Sep 09 2015 |
2759 |
287.12 |
| Sep 02 2015 |
995 |
276.55 |
| Sep 02 2015 |
2179 |
276.55 |
| Aug 26 2015 |
1031 |
276.55 |
| Aug 26 2015 |
2207 |
276.55 |
| Aug 19 2015 |
1066 |
276.55 |
| Aug 19 2015 |
2231 |
276.55 |
| Aug 12 2015 |
1012 |
276.55 |
| Aug 12 2015 |
2241 |
276.55 |
| Aug 05 2015 |
1028 |
276.55 |
| Aug 05 2015 |
2265 |
276.55 |
| Jul 29 2015 |
1031 |
276.57 |
| Jul 29 2015 |
2306 |
276.57 |
| Jul 22 2015 |
1040 |
276.57 |
| Jul 22 2015 |
2282 |
276.57 |
| Jul 15 2015 |
1124 |
276.57 |
| Jul 15 2015 |
2351 |
276.57 |
| Jul 08 2015 |
1167 |
277.73 |
| Jul 08 2015 |
2499 |
277.73 |
| Jul 01 2015 |
1191 |
277.73 |
| Jul 01 2015 |
2527 |
277.73 |
| Jun 24 2015 |
1203 |
277.73 |
| Jun 24 2015 |
2566 |
277.73 |
| Jun 17 2015 |
1201 |
277.73 |
| Jun 17 2015 |
2622 |
277.73 |
| Jun 10 2015 |
1227 |
277.73 |
| Jun 10 2015 |
2571 |
277.73 |
| Jun 03 2015 |
1328 |
277.73 |
| Jun 03 2015 |
2659 |
277.73 |
| May 27 2015 |
1320 |
277.73 |
| May 27 2015 |
2656 |
277.73 |
| May 20 2015 |
1346 |
277.73 |
| May 20 2015 |
2682 |
277.73 |
| May 13 2015 |
1373 |
277.73 |
| May 13 2015 |
2670 |
277.73 |
| May 06 2015 |
1325 |
277.73 |
| May 06 2015 |
2551 |
277.73 |
| Apr 29 2015 |
1177 |
270.03 |
| Apr 29 2015 |
2225 |
270.03 |
| Apr 22 2015 |
1254 |
272.57 |
| Apr 22 2015 |
2354 |
272.57 |
| Apr 15 2015 |
1310 |
272.57 |
| Apr 15 2015 |
2411 |
272.57 |
| Apr 08 2015 |
1328 |
272.57 |
| Apr 08 2015 |
2456 |
272.57 |
| Apr 01 2015 |
1373 |
272.57 |
| Apr 01 2015 |
2515 |
272.57 |
| Mar 25 2015 |
2448 |
294.92 |
| Mar 25 2015 |
1745 |
285.28 |
| Mar 25 2015 |
1609 |
274.57 |
| Mar 25 2015 |
2451 |
272.65 |
| Mar 18 2015 |
2477 |
294.92 |
| Mar 18 2015 |
1596 |
274.57 |
| Mar 18 2015 |
1650 |
282.8 |
| Mar 18 2015 |
2477 |
272.65 |
| Mar 11 2015 |
1696 |
282.8 |
| Mar 11 2015 |
4853 |
333.48 |
| Mar 11 2015 |
1641 |
274.57 |
| Mar 11 2015 |
2643 |
272.65 |
| Mar 04 2015 |
1650 |
274.57 |
| Mar 04 2015 |
4934 |
333.48 |
| Mar 04 2015 |
1745 |
282.8 |
| Mar 04 2015 |
2672 |
272.65 |
| Feb 25 2015 |
1770 |
282.8 |
| Feb 25 2015 |
1629 |
274.57 |
| Feb 25 2015 |
4921 |
333.48 |
| Feb 25 2015 |
2693 |
272.65 |
| Feb 18 2015 |
2287 |
294.68 |
| Feb 18 2015 |
1641 |
274.57 |
| Feb 18 2015 |
4969 |
333.48 |
| Feb 18 2015 |
2922 |
275.84 |
| Feb 11 2015 |
1672 |
277.91 |
| Feb 11 2015 |
4977 |
333.48 |
| Feb 11 2015 |
1647 |
274.57 |
| Feb 11 2015 |
2464 |
267.76 |
| Feb 04 2015 |
4989 |
333.48 |
| Feb 04 2015 |
1646 |
274.57 |
| Feb 04 2015 |
1681 |
277.91 |
| Feb 04 2015 |
2465 |
267.76 |
| Jan 28 2015 |
1646 |
274.57 |
| Jan 28 2015 |
5000 |
333.48 |
| Jan 28 2015 |
1338 |
268.16 |
| Jan 28 2015 |
1939 |
258.34 |
| Jan 21 2015 |
1645 |
274.57 |
| Jan 21 2015 |
5013 |
333.48 |
| Jan 21 2015 |
1347 |
268.16 |
| Jan 21 2015 |
1947 |
258.34 |
| Jan 14 2015 |
1348 |
268.16 |
| Jan 14 2015 |
1645 |
274.57 |
| Jan 14 2015 |
5024 |
333.48 |
| Jan 14 2015 |
1953 |
258.34 |
| Jan 07 2015 |
1348 |
268.16 |
| Jan 07 2015 |
5017 |
333.48 |
| Jan 07 2015 |
1645 |
274.57 |
| Jan 07 2015 |
1953 |
258.34 |
| Dec 31 2014 |
5018 |
333.48 |
| Dec 31 2014 |
1348 |
268.16 |
| Dec 31 2014 |
1643 |
274.57 |
| Dec 31 2014 |
1955 |
258.34 |
| Dec 24 2014 |
1348 |
268.16 |
| Dec 24 2014 |
5018 |
333.48 |
| Dec 24 2014 |
1643 |
274.57 |
| Dec 24 2014 |
1955 |
258.34 |
| Dec 17 2014 |
1643 |
274.57 |
| Dec 17 2014 |
5017 |
333.48 |
| Dec 17 2014 |
1348 |
268.16 |
| Dec 17 2014 |
1955 |
258.34 |
| Dec 10 2014 |
1643 |
274.57 |
| Dec 10 2014 |
5017 |
333.48 |
| Dec 10 2014 |
1348 |
268.16 |
| Dec 10 2014 |
1955 |
258.34 |
| Dec 03 2014 |
1644 |
274.57 |
| Dec 03 2014 |
5017 |
333.48 |
| Dec 03 2014 |
1348 |
268.16 |
| Dec 03 2014 |
1955 |
258.34 |
| Nov 26 2014 |
1348 |
268.16 |
| Nov 26 2014 |
5017 |
333.48 |
| Nov 26 2014 |
1644 |
274.57 |
| Nov 26 2014 |
1955 |
258.34 |
| Nov 19 2014 |
1644 |
274.57 |
| Nov 19 2014 |
5017 |
333.48 |
| Nov 19 2014 |
1348 |
268.16 |
| Nov 19 2014 |
1955 |
258.34 |
| Nov 12 2014 |
5017 |
333.48 |
| Nov 12 2014 |
1644 |
274.57 |
| Nov 12 2014 |
1348 |
268.16 |
| Nov 12 2014 |
1955 |
258.34 |
| Nov 05 2014 |
1348 |
268.16 |
| Nov 05 2014 |
1644 |
274.57 |
| Nov 05 2014 |
5017 |
333.48 |
| Nov 05 2014 |
1955 |
258.34 |
| Oct 29 2014 |
1348 |
268.16 |
| Oct 29 2014 |
5017 |
333.48 |
| Oct 29 2014 |
1644 |
274.57 |
| Oct 29 2014 |
1956 |
258.34 |
| Oct 22 2014 |
1656 |
274.57 |
| Oct 22 2014 |
5001 |
333.48 |
| Oct 22 2014 |
1346 |
268.16 |
| Oct 22 2014 |
1965 |
258.34 |
| Oct 15 2014 |
1346 |
268.16 |
| Oct 15 2014 |
4995 |
333.48 |
| Oct 15 2014 |
1656 |
274.57 |
| Oct 15 2014 |
1967 |
258.34 |
| Oct 08 2014 |
1351 |
268.16 |
| Oct 08 2014 |
4994 |
333.48 |
| Oct 08 2014 |
1656 |
274.57 |
| Oct 08 2014 |
1965 |
258.34 |
| Oct 01 2014 |
5004 |
333.48 |
| Oct 01 2014 |
1648 |
274.57 |
| Oct 01 2014 |
1352 |
268.16 |
| Oct 01 2014 |
1962 |
258.34 |
| Sep 24 2014 |
1639 |
274.57 |
| Sep 24 2014 |
5030 |
333.48 |
| Sep 24 2014 |
1351 |
268.16 |
| Sep 24 2014 |
1957 |
258.34 |
| Sep 17 2014 |
1341 |
268.16 |
| Sep 17 2014 |
1637 |
274.57 |
| Sep 17 2014 |
5054 |
333.48 |
| Sep 17 2014 |
1963 |
258.34 |
| Sep 10 2014 |
1641 |
274.57 |
| Sep 10 2014 |
5010 |
333.48 |
| Sep 10 2014 |
1340 |
268.16 |
| Sep 10 2014 |
1958 |
258.34 |
| Sep 03 2014 |
1641 |
274.57 |
| Sep 03 2014 |
5046 |
333.48 |
| Sep 03 2014 |
1930 |
284.24 |
| Sep 03 2014 |
2392 |
265.4 |
| Aug 27 2014 |
5095 |
333.48 |
| Aug 27 2014 |
1625 |
274.57 |
| Aug 27 2014 |
1925 |
284.24 |
| Aug 27 2014 |
2402 |
265.4 |
| Aug 20 2014 |
1933 |
284.24 |
| Aug 20 2014 |
5091 |
333.48 |
| Aug 20 2014 |
1616 |
274.57 |
| Aug 20 2014 |
2417 |
265.4 |
| Aug 13 2014 |
1643 |
274.57 |
| Aug 13 2014 |
5114 |
333.48 |
| Aug 13 2014 |
1935 |
284.24 |
| Aug 13 2014 |
2439 |
265.4 |
| Aug 06 2014 |
1629 |
274.57 |
| Aug 06 2014 |
5150 |
333.48 |
| Aug 06 2014 |
1974 |
284.24 |
| Aug 06 2014 |
2439 |
265.4 |
| Jul 30 2014 |
1988 |
284.24 |
| Jul 30 2014 |
5167 |
333.48 |
| Jul 30 2014 |
1663 |
274.57 |
| Jul 30 2014 |
2448 |
265.4 |
| Jul 23 2014 |
5151 |
333.48 |
| Jul 23 2014 |
1643 |
274.57 |
| Jul 23 2014 |
2011 |
284.24 |
| Jul 23 2014 |
2469 |
265.4 |
| Jul 16 2014 |
5135 |
333.48 |
| Jul 16 2014 |
1682 |
274.57 |
| Jul 16 2014 |
2022 |
284.24 |
| Jul 16 2014 |
2453 |
265.4 |
| Jul 09 2014 |
1620 |
274.57 |
| Jul 09 2014 |
5188 |
333.48 |
| Jul 09 2014 |
2221 |
288.98 |
| Jul 09 2014 |
2822 |
271.33 |
| Jul 02 2014 |
5228 |
333.48 |
| Jul 02 2014 |
1718 |
274.57 |
| Jul 02 2014 |
2259 |
288.98 |
| Jul 02 2014 |
2886 |
271.33 |
| Jun 25 2014 |
1621 |
274.57 |
| Jun 25 2014 |
5310 |
333.48 |
| Jun 25 2014 |
2304 |
288.98 |
| Jun 25 2014 |
2879 |
271.33 |
| Jun 18 2014 |
1616 |
274.57 |
| Jun 18 2014 |
5366 |
333.48 |
| Jun 18 2014 |
2329 |
288.98 |
| Jun 18 2014 |
2916 |
271.33 |
| Jun 11 2014 |
2352 |
288.98 |
| Jun 11 2014 |
1672 |
274.57 |
| Jun 11 2014 |
5410 |
333.48 |
| Jun 11 2014 |
2945 |
271.33 |
| Jun 04 2014 |
1683 |
274.57 |
| Jun 04 2014 |
9094 |
375.69 |
| Jun 04 2014 |
2370 |
288.98 |
| Jun 04 2014 |
2996 |
271.33 |
| May 28 2014 |
9167 |
375.69 |
| May 28 2014 |
1683 |
274.57 |
| May 28 2014 |
2406 |
288.98 |
| May 28 2014 |
3016 |
271.33 |
| May 21 2014 |
2421 |
288.98 |
| May 21 2014 |
9241 |
375.69 |
| May 21 2014 |
1676 |
274.57 |
| May 21 2014 |
3052 |
271.33 |
| May 14 2014 |
2451 |
288.98 |
| May 14 2014 |
9319 |
375.69 |
| May 14 2014 |
1707 |
274.57 |
| May 14 2014 |
3090 |
271.33 |
| May 07 2014 |
9173 |
375.69 |
| May 07 2014 |
1635 |
274.57 |
| May 07 2014 |
2228 |
284.43 |
| May 07 2014 |
2709 |
265.59 |
| Apr 30 2014 |
2369 |
284.43 |
| Apr 30 2014 |
9492 |
375.69 |
| Apr 30 2014 |
1748 |
274.57 |
| Apr 30 2014 |
2826 |
265.59 |
| Apr 23 2014 |
1937 |
271.69 |
| Apr 23 2014 |
9600 |
375.69 |
| Apr 23 2014 |
1798 |
274.57 |
| Apr 23 2014 |
2882 |
265.59 |
| Apr 16 2014 |
1805 |
274.57 |
| Apr 16 2014 |
9552 |
375.69 |
| Apr 16 2014 |
2012 |
274.17 |
| Apr 16 2014 |
2676 |
261.86 |
| Apr 09 2014 |
9654 |
375.69 |
| Apr 09 2014 |
1807 |
274.57 |
| Apr 09 2014 |
2111 |
274.17 |
| Apr 09 2014 |
2733 |
261.86 |
| Apr 02 2014 |
1554 |
258.69 |
| Apr 02 2014 |
18226 |
460.11 |
| Apr 02 2014 |
5271 |
298.97 |
| Mar 26 2014 |
18632 |
460.11 |
| Mar 26 2014 |
1555 |
258.69 |
| Mar 26 2014 |
5310 |
298.97 |
| Mar 19 2014 |
18742 |
460.11 |
| Mar 19 2014 |
1562 |
258.69 |
| Mar 19 2014 |
5339 |
298.97 |
| Mar 12 2014 |
18720 |
460.11 |
| Mar 12 2014 |
1594 |
258.69 |
| Mar 12 2014 |
5363 |
298.97 |
| Mar 05 2014 |
1595 |
258.69 |
| Mar 05 2014 |
18753 |
460.11 |
| Mar 05 2014 |
5396 |
298.97 |
| Feb 26 2014 |
15850 |
431.89 |
| Feb 26 2014 |
1630 |
258.69 |
| Feb 26 2014 |
4508 |
287.68 |
| Feb 19 2014 |
15869 |
431.89 |
| Feb 19 2014 |
1754 |
260.85 |
| Feb 19 2014 |
8232 |
329.26 |
| Feb 12 2014 |
2166 |
271.99 |
| Feb 12 2014 |
15876 |
431.89 |
| Feb 12 2014 |
5407 |
298.33 |
| Feb 05 2014 |
15983 |
431.89 |
| Feb 05 2014 |
2570 |
281.35 |
| Feb 05 2014 |
9572 |
341.56 |
| Jan 29 2014 |
11850 |
391.77 |
| Jan 29 2014 |
2571 |
281.35 |
| Jan 29 2014 |
6701 |
311.85 |
| Jan 22 2014 |
11816 |
391.77 |
| Jan 22 2014 |
2567 |
281.35 |
| Jan 22 2014 |
6706 |
311.85 |
| Jan 15 2014 |
12288 |
395.93 |
| Jan 15 2014 |
2567 |
281.35 |
| Jan 15 2014 |
6719 |
311.85 |
| Jan 08 2014 |
12302 |
395.93 |
| Jan 08 2014 |
2567 |
281.35 |
| Jan 08 2014 |
6726 |
311.85 |
| Jan 01 2014 |
12304 |
395.93 |
| Jan 01 2014 |
2567 |
281.35 |
| Jan 01 2014 |
6725 |
311.85 |
| Dec 25 2013 |
2567 |
281.35 |
| Dec 25 2013 |
12304 |
395.93 |
| Dec 25 2013 |
6724 |
311.85 |
| Dec 18 2013 |
12304 |
395.93 |
| Dec 18 2013 |
2567 |
281.35 |
| Dec 18 2013 |
6724 |
311.85 |
| Dec 11 2013 |
12304 |
395.93 |
| Dec 11 2013 |
2567 |
281.35 |
| Dec 11 2013 |
6724 |
311.85 |
| Dec 04 2013 |
2567 |
281.35 |
| Dec 04 2013 |
12304 |
395.93 |
| Dec 04 2013 |
6725 |
311.85 |
| Nov 27 2013 |
2567 |
281.35 |
| Nov 27 2013 |
12304 |
395.93 |
| Nov 27 2013 |
6725 |
311.85 |
| Nov 20 2013 |
12304 |
395.93 |
| Nov 20 2013 |
2567 |
281.35 |
| Nov 20 2013 |
6726 |
311.85 |
| Nov 13 2013 |
2567 |
281.35 |
| Nov 13 2013 |
12304 |
395.93 |
| Nov 13 2013 |
6726 |
311.85 |
| Nov 06 2013 |
2567 |
281.35 |
| Nov 06 2013 |
12305 |
395.93 |
| Nov 06 2013 |
6726 |
311.85 |
| Oct 30 2013 |
12304 |
395.93 |
| Oct 30 2013 |
2567 |
281.35 |
| Oct 30 2013 |
6725 |
311.85 |
| Oct 23 2013 |
12304 |
395.93 |
| Oct 23 2013 |
2569 |
281.35 |
| Oct 23 2013 |
6725 |
311.85 |
| Oct 16 2013 |
2580 |
281.35 |
| Oct 16 2013 |
12280 |
395.93 |
| Oct 16 2013 |
6721 |
311.85 |
| Oct 09 2013 |
12281 |
395.93 |
| Oct 09 2013 |
2579 |
281.35 |
| Oct 09 2013 |
6718 |
311.85 |
| Oct 02 2013 |
12264 |
395.93 |
| Oct 02 2013 |
2579 |
281.35 |
| Oct 02 2013 |
6723 |
311.85 |
| Sep 25 2013 |
12191 |
395.93 |
| Sep 25 2013 |
2579 |
281.35 |
| Sep 25 2013 |
6706 |
311.85 |
| Sep 18 2013 |
2569 |
281.35 |
| Sep 18 2013 |
12145 |
395.93 |
| Sep 18 2013 |
6664 |
311.85 |
| Sep 11 2013 |
12088 |
395.93 |
| Sep 11 2013 |
2585 |
281.35 |
| Sep 11 2013 |
6633 |
311.85 |
| Sep 04 2013 |
12097 |
395.93 |
| Sep 04 2013 |
2603 |
281.35 |
| Sep 04 2013 |
6652 |
311.85 |
| Aug 28 2013 |
2619 |
281.35 |
| Aug 28 2013 |
12089 |
395.93 |
| Aug 28 2013 |
6694 |
311.85 |
| Aug 21 2013 |
12147 |
395.93 |
| Aug 21 2013 |
2631 |
281.35 |
| Aug 21 2013 |
6731 |
311.85 |
| Aug 14 2013 |
12204 |
395.93 |
| Aug 14 2013 |
2635 |
281.35 |
| Aug 14 2013 |
6437 |
311.85 |
| Aug 07 2013 |
12402 |
395.93 |
| Aug 07 2013 |
2638 |
281.35 |
| Aug 07 2013 |
6522 |
311.85 |
| Jul 31 2013 |
12508 |
395.93 |
| Jul 31 2013 |
2701 |
281.35 |
| Jul 31 2013 |
6571 |
311.85 |
| Jul 24 2013 |
12629 |
395.93 |
| Jul 24 2013 |
2706 |
281.35 |
| Jul 24 2013 |
6613 |
311.85 |
| Jul 17 2013 |
12691 |
395.93 |
| Jul 17 2013 |
2712 |
281.35 |
| Jul 17 2013 |
6612 |
311.85 |
| Jul 10 2013 |
2744 |
281.35 |
| Jul 10 2013 |
12828 |
395.93 |
| Jul 10 2013 |
6723 |
311.85 |
| Jul 03 2013 |
12960 |
395.93 |
| Jul 03 2013 |
2748 |
281.35 |
| Jul 03 2013 |
6687 |
311.85 |
| Jun 26 2013 |
13228 |
395.93 |
| Jun 26 2013 |
2761 |
281.35 |
| Jun 26 2013 |
6837 |
311.85 |
| Jun 19 2013 |
2804 |
281.35 |
| Jun 19 2013 |
13379 |
395.93 |
| Jun 19 2013 |
6910 |
311.85 |
| Jun 12 2013 |
2836 |
281.35 |
| Jun 12 2013 |
11221 |
374.53 |
| Jun 12 2013 |
7023 |
311.85 |
| Jun 05 2013 |
11076 |
374.53 |
| Jun 05 2013 |
2825 |
281.35 |
| Jun 05 2013 |
6963 |
311.85 |
| May 29 2013 |
2778 |
281.35 |
| May 29 2013 |
11132 |
374.53 |
| May 29 2013 |
6967 |
311.85 |
| May 22 2013 |
2881 |
281.35 |
| May 22 2013 |
11316 |
374.53 |
| May 22 2013 |
7140 |
311.85 |
| May 15 2013 |
11389 |
374.53 |
| May 15 2013 |
2916 |
281.35 |
| May 15 2013 |
7170 |
311.85 |
| May 08 2013 |
11329 |
374.53 |
| May 08 2013 |
3256 |
288.91 |
| May 08 2013 |
9942 |
340.28 |
| May 01 2013 |
3380 |
288.91 |
| May 01 2013 |
11473 |
374.53 |
| May 01 2013 |
10054 |
340.28 |
| Apr 24 2013 |
11471 |
374.53 |
| Apr 24 2013 |
4336 |
307.56 |
| Apr 24 2013 |
10873 |
347.74 |
| Apr 17 2013 |
11525 |
374.53 |
| Apr 17 2013 |
6078 |
334.1 |
| Apr 17 2013 |
10479 |
343.5 |
| Apr 10 2013 |
11421 |
374.53 |
| Apr 10 2013 |
6141 |
334.1 |
| Apr 10 2013 |
10492 |
343.5 |
| Apr 03 2013 |
6136 |
334.1 |
| Apr 03 2013 |
11371 |
374.53 |
| Apr 03 2013 |
10528 |
343.5 |
| Mar 27 2013 |
11371 |
374.53 |
| Mar 27 2013 |
6252 |
334.1 |
| Mar 27 2013 |
10539 |
343.5 |
| Mar 20 2013 |
11185 |
374.53 |
| Mar 20 2013 |
6235 |
334.1 |
| Mar 20 2013 |
10548 |
343.5 |
| Mar 13 2013 |
3282 |
305.42 |
| Mar 13 2013 |
10568 |
343.5 |
| Oct 19 2012 |
6838 |
348.44 |
| Oct 19 2012 |
10247 |
351.63 |
| Sep 23 2012 |
6805 |
348.44 |
| Sep 23 2012 |
10196 |
351.63 |
| Aug 31 2012 |
6589 |
348.44 |
| Aug 31 2012 |
10047 |
351.63 |
| Aug 24 2012 |
6558 |
348.44 |
| Aug 24 2012 |
10013 |
351.63 |
| Aug 10 2012 |
6423 |
348.44 |
| Aug 10 2012 |
9851 |
351.63 |
| Aug 03 2012 |
6299 |
348.44 |
| Aug 03 2012 |
9754 |
351.63 |
| Jul 27 2012 |
6258 |
348.44 |
| Jul 27 2012 |
9630 |
351.63 |
| Jul 06 2012 |
6112 |
348.44 |
| Jul 06 2012 |
9442 |
351.63 |
| Jun 22 2012 |
3975 |
309.7 |
| Jun 22 2012 |
7943 |
339.79 |
| Jun 15 2012 |
3921 |
309.7 |
| Jun 15 2012 |
8387 |
339.79 |
| Jun 08 2012 |
3892 |
309.7 |
| Jun 08 2012 |
8318 |
339.79 |
| Jun 01 2012 |
3945 |
309.7 |
| Jun 01 2012 |
8291 |
339.79 |
| May 25 2012 |
3678 |
309.7 |
| May 25 2012 |
7764 |
339.79 |
| May 18 2012 |
3768 |
309.7 |
| May 18 2012 |
7894 |
339.79 |
| May 11 2012 |
9171 |
354.83 |
| May 04 2012 |
9008 |
354.83 |
| Apr 27 2012 |
8859 |
354.83 |
| Apr 13 2012 |
8331 |
354.83 |
| Apr 06 2012 |
8177 |
354.83 |
| Mar 27 2012 |
8045 |
354.83 |
| Oct 15 2010 |
3889 |
355.96 |
| Oct 15 2010 |
5730 |
355.96 |
| Aug 15 2010 |
3751 |
355.96 |
| Aug 15 2010 |
5607 |
355.96 |
| Aug 01 2010 |
3681 |
355.96 |
| Aug 01 2010 |
5328 |
355.96 |
| Jul 15 2010 |
3327 |
355.96 |
| Jul 15 2010 |
4974 |
355.96 |
| Jul 01 2010 |
3478 |
355.96 |
| Jul 01 2010 |
5212 |
355.96 |
| Jun 15 2010 |
3370 |
355.96 |
| Jun 15 2010 |
4957 |
355.96 |
| Jun 01 2010 |
3057 |
355.96 |
| Jun 01 2010 |
4636 |
355.96 |
| May 27 2010 |
2709 |
355.96 |
| May 27 2010 |
4156 |
355.96 |
| May 15 2010 |
2814 |
355.96 |
| May 15 2010 |
4348 |
355.96 |
