| Mar 10 2026 |
1582 |
509.61 |
| Mar 03 2026 |
1557 |
509.61 |
| Feb 24 2026 |
1576 |
509.61 |
| Feb 17 2026 |
1575 |
509.61 |
| Feb 10 2026 |
1516 |
509.61 |
| Feb 03 2026 |
1518 |
509.61 |
| Jan 27 2026 |
1497 |
509.61 |
| Jan 20 2026 |
1506 |
509.61 |
| Jan 13 2026 |
1507 |
509.61 |
| Jan 06 2026 |
1508 |
509.61 |
| Dec 30 2025 |
1508 |
509.61 |
| Dec 23 2025 |
1506 |
509.61 |
| Dec 16 2025 |
1507 |
509.61 |
| Dec 09 2025 |
1507 |
509.61 |
| Dec 02 2025 |
1500 |
509.61 |
| Nov 25 2025 |
1495 |
509.61 |
| Nov 18 2025 |
1495 |
509.61 |
| Nov 11 2025 |
1508 |
509.61 |
| Nov 04 2025 |
1520 |
509.61 |
| Oct 28 2025 |
1520 |
509.61 |
| Oct 21 2025 |
1575 |
509.61 |
| Oct 14 2025 |
1612 |
509.61 |
| Oct 07 2025 |
1615 |
509.61 |
| Sep 30 2025 |
1628 |
509.61 |
| Sep 23 2025 |
1628 |
509.61 |
| Sep 16 2025 |
1549 |
509.61 |
| Sep 09 2025 |
1551 |
509.61 |
| Sep 02 2025 |
1514 |
509.61 |
| Aug 26 2025 |
1453 |
509.61 |
| Aug 19 2025 |
1523 |
509.61 |
| Aug 12 2025 |
1545 |
509.61 |
| Aug 05 2025 |
1424 |
509.61 |
| Jul 29 2025 |
1441 |
509.61 |
| Jul 22 2025 |
1450 |
509.61 |
| Jul 15 2025 |
2872 |
652.53 |
| Jul 08 2025 |
3049 |
652.53 |
| Jul 01 2025 |
2987 |
652.53 |
| Jun 24 2025 |
2950 |
652.53 |
| Jun 17 2025 |
3004 |
652.53 |
| Jun 10 2025 |
3012 |
652.53 |
| Jun 03 2025 |
3015 |
652.53 |
| May 27 2025 |
3005 |
652.53 |
| May 20 2025 |
2088 |
605.85 |
| May 13 2025 |
3080 |
653.98 |
| May 06 2025 |
3085 |
653.98 |
| Apr 29 2025 |
3024 |
653.98 |
| Apr 22 2025 |
3093 |
653.98 |
| Apr 15 2025 |
3083 |
653.98 |
| Apr 08 2025 |
3042 |
653.98 |
| Apr 01 2025 |
3001 |
653.98 |
| Mar 25 2025 |
2944 |
653.98 |
| Mar 18 2025 |
2986 |
653.98 |
| Mar 11 2025 |
2278 |
630.98 |
| Mar 04 2025 |
2257 |
630.98 |
| Feb 25 2025 |
2256 |
630.98 |
| Feb 18 2025 |
2258 |
630.98 |
| Feb 11 2025 |
2319 |
630.98 |
| Feb 04 2025 |
2330 |
630.98 |
| Jan 29 2025 |
2330 |
630.98 |
| Jan 22 2025 |
2333 |
630.98 |
| Jan 15 2025 |
2342 |
630.98 |
| Jan 08 2025 |
2343 |
630.98 |
| Jan 01 2025 |
2332 |
630.98 |
| Dec 25 2024 |
2331 |
630.98 |
| Dec 18 2024 |
2329 |
630.98 |
| Dec 11 2024 |
2328 |
630.98 |
| Dec 04 2024 |
2328 |
630.98 |
| Nov 27 2024 |
2310 |
630.98 |
| Nov 20 2024 |
2250 |
630.98 |
| Nov 13 2024 |
2239 |
630.98 |
| Nov 06 2024 |
1895 |
630.98 |
| Oct 30 2024 |
1894 |
630.98 |
| Oct 23 2024 |
1892 |
630.98 |
| Oct 16 2024 |
1973 |
630.98 |
| Oct 09 2024 |
1820 |
630.98 |
| Oct 02 2024 |
829 |
630.98 |
| Sep 25 2024 |
898 |
630.98 |
| Sep 18 2024 |
1012 |
630.98 |
| Sep 11 2024 |
1123 |
630.98 |
| Sep 04 2024 |
1282 |
630.98 |
| Aug 28 2024 |
1420 |
630.98 |
| Aug 21 2024 |
1564 |
630.98 |
| Aug 14 2024 |
1692 |
630.98 |
| Aug 07 2024 |
1692 |
630.98 |
| Jul 31 2024 |
1694 |
630.98 |
| Jul 24 2024 |
780 |
548.75 |
| Jul 17 2024 |
742 |
548.75 |
| Jul 10 2024 |
748 |
548.75 |
| Jul 03 2024 |
735 |
548.75 |
| Jun 26 2024 |
733 |
548.75 |
| Apr 24 2024 |
1697 |
650 |
| Apr 17 2024 |
1685 |
650 |
| Apr 10 2024 |
1689 |
650 |
| Apr 03 2024 |
1657 |
650 |
| Mar 27 2024 |
1651 |
650 |
| Mar 21 2024 |
1660 |
650 |
| Mar 14 2024 |
1637 |
650 |
| Mar 07 2024 |
1620 |
650 |
| Feb 29 2024 |
1617 |
650 |
| Feb 22 2024 |
1617 |
650 |
| Feb 15 2024 |
1612 |
650 |
| Feb 08 2024 |
1624 |
650 |
| Feb 01 2024 |
1626 |
650 |
| Jan 25 2024 |
1629 |
650 |
| Jan 18 2024 |
1618 |
650 |
| Jan 11 2024 |
1618 |
650 |
| Jan 04 2024 |
1621 |
650 |
| Dec 28 2023 |
1607 |
650 |
| Dec 21 2023 |
1607 |
650 |
| Dec 14 2023 |
1607 |
650 |
| Dec 07 2023 |
1603 |
650 |
| Nov 30 2023 |
1383 |
650 |
| Nov 23 2023 |
1365 |
650 |
| Nov 16 2023 |
1171 |
650 |
| Nov 09 2023 |
1173 |
650 |
| Nov 02 2023 |
1165 |
650 |
| Oct 26 2023 |
1204 |
650 |
| Oct 19 2023 |
1207 |
650 |
| Oct 12 2023 |
1214 |
650 |
| Oct 05 2023 |
1215 |
650 |
| Sep 28 2023 |
1245 |
650 |
| Sep 21 2023 |
1202 |
650 |
| Sep 14 2023 |
1204 |
650 |
| Sep 07 2023 |
1213 |
650 |
| Aug 31 2023 |
1210 |
650 |
| Aug 24 2023 |
1235 |
650 |
| Aug 17 2023 |
1287 |
660 |
| Aug 17 2023 |
1238 |
650 |
| Aug 17 2023 |
1955 |
660 |
| Aug 10 2023 |
1333 |
660 |
| Aug 10 2023 |
1238 |
650 |
| Aug 10 2023 |
1992 |
660 |
| Aug 03 2023 |
1333 |
660 |
| Aug 03 2023 |
1236 |
650 |
| Aug 03 2023 |
2000 |
660 |
| Jul 27 2023 |
1366 |
660 |
| Jul 27 2023 |
1236 |
650 |
| Jul 27 2023 |
2046 |
660 |
| Jul 20 2023 |
1370 |
660 |
| Jul 20 2023 |
1193 |
650 |
| Jul 20 2023 |
1990 |
660 |
| Jul 13 2023 |
1371 |
660 |
| Jul 13 2023 |
1199 |
650 |
| Jul 13 2023 |
1986 |
660 |
| Jul 06 2023 |
1364 |
660 |
| Jul 06 2023 |
1212 |
650 |
| Jul 06 2023 |
1977 |
660 |
| Jun 29 2023 |
1367 |
660 |
| Jun 29 2023 |
1225 |
650 |
| Jun 29 2023 |
1986 |
660 |
| Jun 22 2023 |
1355 |
660 |
| Jun 22 2023 |
1237 |
650 |
| Jun 22 2023 |
1963 |
660 |
| Jun 15 2023 |
1369 |
660 |
| Jun 15 2023 |
1241 |
650 |
| Jun 15 2023 |
1902 |
660 |
| Jun 08 2023 |
1362 |
660 |
| Jun 08 2023 |
1233 |
650 |
| Jun 08 2023 |
1895 |
660 |
| Jun 01 2023 |
1354 |
660 |
| Jun 01 2023 |
1207 |
650 |
| Jun 01 2023 |
1877 |
660 |
| May 25 2023 |
1350 |
660 |
| May 25 2023 |
1023 |
650 |
| May 25 2023 |
1808 |
660 |
| May 18 2023 |
1322 |
660 |
| May 18 2023 |
1024 |
650 |
| May 18 2023 |
1810 |
660 |
| May 11 2023 |
1308 |
660 |
| May 11 2023 |
1067 |
650 |
| May 11 2023 |
1836 |
660 |
| May 04 2023 |
1303 |
660 |
| May 04 2023 |
1268 |
760 |
| May 04 2023 |
1800 |
660 |
| Apr 27 2023 |
1273 |
660 |
| Apr 27 2023 |
1188 |
760 |
| Apr 27 2023 |
1768 |
660 |
| Apr 20 2023 |
1268 |
660 |
| Apr 20 2023 |
1173 |
760 |
| Apr 20 2023 |
1750 |
660 |
| Apr 13 2023 |
1251 |
660 |
| Apr 13 2023 |
1190 |
760 |
| Apr 13 2023 |
1731 |
660 |
| Apr 06 2023 |
1264 |
660 |
| Apr 06 2023 |
1201 |
760 |
| Apr 06 2023 |
1717 |
660 |
| Mar 30 2023 |
1255 |
660 |
| Mar 30 2023 |
1149 |
760 |
| Mar 30 2023 |
1670 |
660 |
| Mar 23 2023 |
1276 |
660 |
| Mar 23 2023 |
1167 |
760 |
| Mar 23 2023 |
1691 |
660 |
| Mar 16 2023 |
1276 |
660 |
| Mar 16 2023 |
1146 |
760 |
| Mar 16 2023 |
1691 |
660 |
| Mar 09 2023 |
1273 |
660 |
| Mar 09 2023 |
1146 |
760 |
| Mar 09 2023 |
1688 |
660 |
| Mar 02 2023 |
1249 |
660 |
| Mar 02 2023 |
1148 |
760 |
| Mar 02 2023 |
1684 |
660 |
| Feb 23 2023 |
1249 |
660 |
| Feb 23 2023 |
1145 |
760 |
| Feb 23 2023 |
1685 |
660 |
| Feb 16 2023 |
1250 |
660 |
| Feb 16 2023 |
1146 |
760 |
| Feb 16 2023 |
1678 |
660 |
| Feb 09 2023 |
1245 |
660 |
| Feb 09 2023 |
1146 |
760 |
| Feb 09 2023 |
1675 |
660 |
| Feb 02 2023 |
1240 |
660 |
| Feb 02 2023 |
1139 |
760 |
| Feb 02 2023 |
1662 |
660 |
| Jan 26 2023 |
1236 |
660 |
| Jan 26 2023 |
1145 |
760 |
| Jan 26 2023 |
1718 |
660 |
| Jan 19 2023 |
1226 |
660 |
| Jan 19 2023 |
1146 |
760 |
| Jan 19 2023 |
1710 |
660 |
| Jan 12 2023 |
1226 |
660 |
| Jan 12 2023 |
1146 |
760 |
| Jan 12 2023 |
1710 |
660 |
| Jan 05 2023 |
1226 |
660 |
| Jan 05 2023 |
1146 |
760 |
| Jan 05 2023 |
1711 |
660 |
| Dec 29 2022 |
1226 |
660 |
| Dec 29 2022 |
1146 |
760 |
| Dec 29 2022 |
1711 |
660 |
| Dec 22 2022 |
1226 |
660 |
| Dec 22 2022 |
1146 |
760 |
| Dec 22 2022 |
1711 |
660 |
| Dec 15 2022 |
1227 |
660 |
| Dec 15 2022 |
1146 |
760 |
| Dec 15 2022 |
1712 |
660 |
| Dec 08 2022 |
1225 |
660 |
| Dec 08 2022 |
1147 |
760 |
| Dec 08 2022 |
1712 |
660 |
| Dec 01 2022 |
1225 |
660 |
| Dec 01 2022 |
1147 |
760 |
| Dec 01 2022 |
1712 |
660 |
| Nov 24 2022 |
1225 |
660 |
| Nov 24 2022 |
1147 |
760 |
| Nov 24 2022 |
1712 |
660 |
| Nov 17 2022 |
1225 |
660 |
| Nov 17 2022 |
1148 |
760 |
| Nov 17 2022 |
1713 |
660 |
| Nov 10 2022 |
1225 |
660 |
| Nov 10 2022 |
1148 |
760 |
| Nov 10 2022 |
1713 |
660 |
| Nov 03 2022 |
1223 |
660 |
| Nov 03 2022 |
1157 |
760 |
| Nov 03 2022 |
1709 |
660 |
| Oct 27 2022 |
1221 |
660 |
| Oct 27 2022 |
1157 |
760 |
| Oct 27 2022 |
1711 |
660 |
| Oct 20 2022 |
1223 |
660 |
| Oct 20 2022 |
1159 |
760 |
| Oct 20 2022 |
1724 |
660 |
| Oct 13 2022 |
1223 |
660 |
| Oct 13 2022 |
1161 |
760 |
| Oct 13 2022 |
1716 |
660 |
| Oct 06 2022 |
1224 |
660 |
| Oct 06 2022 |
1175 |
760 |
| Oct 06 2022 |
1713 |
660 |
| Sep 29 2022 |
1231 |
660 |
| Sep 29 2022 |
1156 |
760 |
| Sep 29 2022 |
1716 |
660 |
| Sep 22 2022 |
1230 |
660 |
| Sep 22 2022 |
1157 |
760 |
| Sep 22 2022 |
1714 |
660 |
| Sep 15 2022 |
1230 |
660 |
| Sep 15 2022 |
1165 |
760 |
| Sep 15 2022 |
1716 |
660 |
| Sep 08 2022 |
1218 |
660 |
| Sep 08 2022 |
1145 |
760 |
| Sep 08 2022 |
1702 |
660 |
| Sep 01 2022 |
1214 |
660 |
| Sep 01 2022 |
1089 |
760 |
| Sep 01 2022 |
1709 |
660 |
| Aug 25 2022 |
1204 |
660 |
| Aug 25 2022 |
1090 |
760 |
| Aug 25 2022 |
1712 |
660 |
| Aug 18 2022 |
1203 |
660 |
| Aug 18 2022 |
1090 |
760 |
| Aug 18 2022 |
1711 |
660 |
| Aug 11 2022 |
1213 |
660 |
| Aug 11 2022 |
1090 |
760 |
| Aug 11 2022 |
1711 |
660 |
| Aug 04 2022 |
1207 |
660 |
| Aug 04 2022 |
1090 |
760 |
| Aug 04 2022 |
1710 |
660 |
| Jul 28 2022 |
1192 |
660 |
| Jul 28 2022 |
1093 |
760 |
| Jul 28 2022 |
1697 |
660 |
| Jul 21 2022 |
1196 |
660 |
| Jul 21 2022 |
1703 |
660 |
| Jul 14 2022 |
1197 |
660 |
| Jul 14 2022 |
1700 |
660 |
| Jul 07 2022 |
1182 |
660 |
| Jul 07 2022 |
1680 |
660 |
| Jun 30 2022 |
1181 |
660 |
| Jun 30 2022 |
1680 |
660 |
| Jun 23 2022 |
1201 |
660 |
| Jun 23 2022 |
1696 |
660 |
| Jun 16 2022 |
1196 |
660 |
| Jun 16 2022 |
1690 |
660 |
| Jun 09 2022 |
1180 |
660 |
| Jun 09 2022 |
1692 |
660 |
| Jun 02 2022 |
1158 |
660 |
| Jun 02 2022 |
1701 |
660 |
| May 26 2022 |
1153 |
660 |
| May 26 2022 |
1698 |
660 |
| May 19 2022 |
1125 |
660 |
| May 19 2022 |
1668 |
660 |
| May 12 2022 |
1108 |
660 |
| May 12 2022 |
1640 |
660 |
| May 05 2022 |
1088 |
660 |
| May 05 2022 |
1555 |
660 |
| Apr 28 2022 |
1054 |
660 |
| Apr 28 2022 |
1589 |
660 |
| Apr 21 2022 |
1032 |
660 |
| Apr 21 2022 |
1491 |
660 |
| Apr 14 2022 |
1019 |
660 |
| Apr 14 2022 |
1480 |
660 |
| Apr 07 2022 |
1006 |
660 |
| Apr 07 2022 |
1473 |
660 |
| Mar 31 2022 |
1003 |
660 |
| Mar 31 2022 |
1466 |
660 |
| Mar 24 2022 |
991 |
660 |
| Mar 24 2022 |
1426 |
660 |
| Mar 17 2022 |
964 |
660 |
| Mar 17 2022 |
1401 |
660 |
| Mar 10 2022 |
970 |
660 |
| Mar 10 2022 |
1401 |
660 |
| Mar 03 2022 |
1007 |
660 |
| Mar 03 2022 |
1475 |
660 |
| Feb 24 2022 |
987 |
660 |
| Feb 24 2022 |
1454 |
660 |
| Feb 17 2022 |
970 |
660 |
| Feb 17 2022 |
1320 |
660 |
| Feb 10 2022 |
1023 |
660 |
| Feb 10 2022 |
1402 |
660 |
| Feb 03 2022 |
1033 |
660 |
| Feb 03 2022 |
1439 |
660 |
| Jan 27 2022 |
1048 |
660 |
| Jan 27 2022 |
1464 |
660 |
| Jan 20 2022 |
1053 |
660 |
| Jan 20 2022 |
1479 |
660 |
| Jan 13 2022 |
1050 |
660 |
| Jan 13 2022 |
1484 |
660 |
| Jan 06 2022 |
1050 |
660 |
| Jan 06 2022 |
1484 |
660 |
| Dec 30 2021 |
1051 |
660 |
| Dec 30 2021 |
1535 |
660 |
| Dec 23 2021 |
1051 |
660 |
| Dec 23 2021 |
1535 |
660 |
| Dec 16 2021 |
1051 |
660 |
| Dec 16 2021 |
1535 |
660 |
| Dec 09 2021 |
1051 |
660 |
| Dec 09 2021 |
1535 |
660 |
| Dec 02 2021 |
1051 |
660 |
| Dec 02 2021 |
1536 |
660 |
| Nov 25 2021 |
1051 |
660 |
| Nov 25 2021 |
1536 |
660 |
| Nov 18 2021 |
1051 |
660 |
| Nov 18 2021 |
1536 |
660 |
| Nov 11 2021 |
1053 |
660 |
| Nov 11 2021 |
1539 |
660 |
| Nov 04 2021 |
1053 |
660 |
| Nov 04 2021 |
1555 |
660 |
| Oct 28 2021 |
1055 |
660 |
| Oct 28 2021 |
1551 |
660 |
| Oct 21 2021 |
1056 |
660 |
| Oct 21 2021 |
1551 |
660 |
| Oct 14 2021 |
1054 |
660 |
| Oct 14 2021 |
1556 |
660 |
| Oct 07 2021 |
1060 |
660 |
| Oct 07 2021 |
1562 |
660 |
| Sep 30 2021 |
1051 |
660 |
| Sep 30 2021 |
1554 |
660 |
| Sep 23 2021 |
1042 |
660 |
| Sep 23 2021 |
1536 |
660 |
| Sep 16 2021 |
1029 |
660 |
| Sep 16 2021 |
1521 |
660 |
| Sep 09 2021 |
1027 |
660 |
| Sep 09 2021 |
1545 |
660 |
| Sep 02 2021 |
968 |
660 |
| Sep 02 2021 |
1523 |
660 |
| Aug 26 2021 |
1001 |
660 |
| Aug 26 2021 |
1502 |
660 |
