| Aug 26 2025 |
1567 |
528.99 |
| Aug 19 2025 |
1639 |
528.99 |
| Aug 12 2025 |
1695 |
528.99 |
| Aug 05 2025 |
1573 |
528.99 |
| Jul 29 2025 |
1590 |
528.99 |
| Jul 22 2025 |
1599 |
528.99 |
| Jul 15 2025 |
1647 |
528.99 |
| Jul 08 2025 |
1706 |
528.99 |
| Jul 01 2025 |
1653 |
528.99 |
| Jun 24 2025 |
1618 |
528.99 |
| Jun 17 2025 |
1665 |
528.99 |
| Jun 10 2025 |
1664 |
528.99 |
| Jun 03 2025 |
1671 |
528.99 |
| May 27 2025 |
1681 |
528.99 |
| May 20 2025 |
1707 |
528.99 |
| May 13 2025 |
1739 |
528.99 |
| May 06 2025 |
1779 |
528.99 |
| Apr 29 2025 |
1756 |
528.99 |
| Apr 22 2025 |
1638 |
508.25 |
| Apr 15 2025 |
1631 |
508.25 |
| Apr 08 2025 |
1467 |
499.94 |
| Apr 01 2025 |
1454 |
499.94 |
| Mar 25 2025 |
1441 |
499.94 |
| Mar 18 2025 |
1413 |
499.94 |
| Mar 11 2025 |
1405 |
499.94 |
| Mar 04 2025 |
1401 |
499.94 |
| Feb 25 2025 |
1403 |
499.94 |
| Feb 18 2025 |
1399 |
499.94 |
| Feb 11 2025 |
1410 |
499.94 |
| Feb 04 2025 |
1415 |
499.94 |
| Jan 29 2025 |
1420 |
499.94 |
| Jan 22 2025 |
1423 |
499.94 |
| Jan 15 2025 |
1428 |
499.94 |
| Jan 08 2025 |
1429 |
499.94 |
| Jan 01 2025 |
1423 |
499.94 |
| Dec 25 2024 |
1423 |
499.94 |
| Dec 18 2024 |
1421 |
499.94 |
| Dec 11 2024 |
1420 |
499.94 |
| Dec 04 2024 |
1420 |
499.94 |
| Nov 27 2024 |
1407 |
499.94 |
| Nov 20 2024 |
1392 |
499.94 |
| Nov 13 2024 |
1380 |
499.94 |
| Nov 06 2024 |
1303 |
499.94 |
| Oct 30 2024 |
1303 |
499.94 |
| Oct 23 2024 |
1304 |
499.94 |
| Oct 16 2024 |
1339 |
499.94 |
| Oct 09 2024 |
1312 |
499.94 |
| Oct 02 2024 |
304 |
499.94 |
| Sep 25 2024 |
678 |
485.42 |
| Sep 18 2024 |
667 |
485.42 |
| Sep 11 2024 |
581 |
485.42 |
| Sep 04 2024 |
475 |
485.42 |
| Aug 28 2024 |
463 |
485.42 |
| Aug 21 2024 |
455 |
485.42 |
| Aug 14 2024 |
422 |
485.42 |
| Aug 07 2024 |
420 |
485.42 |
| Jul 31 2024 |
421 |
485.42 |
| Jul 24 2024 |
432 |
485.42 |
| Jul 17 2024 |
417 |
485.42 |
| Jul 10 2024 |
425 |
485.42 |
| Jul 03 2024 |
422 |
485.42 |
| Jun 26 2024 |
420 |
485.42 |
| Jun 19 2024 |
424 |
485.42 |
| Jun 12 2024 |
417 |
485.42 |
| Apr 24 2024 |
624 |
516.67 |
| Apr 17 2024 |
612 |
516.67 |
| Apr 10 2024 |
609 |
516.67 |
| Apr 03 2024 |
594 |
516.67 |
| Mar 27 2024 |
585 |
516.67 |
| Mar 21 2024 |
595 |
516.67 |
| Mar 14 2024 |
585 |
516.67 |
| Mar 07 2024 |
581 |
516.67 |
| Feb 29 2024 |
582 |
516.67 |
| Feb 22 2024 |
581 |
516.67 |
| Feb 15 2024 |
581 |
516.67 |
| Feb 08 2024 |
579 |
516.67 |
| Feb 01 2024 |
579 |
516.67 |
| Jan 25 2024 |
580 |
516.67 |
| Jan 18 2024 |
578 |
516.67 |
| Jan 11 2024 |
578 |
516.67 |
| Jan 04 2024 |
579 |
516.67 |
| Dec 28 2023 |
582 |
516.67 |
| Dec 21 2023 |
583 |
516.67 |
| Dec 14 2023 |
584 |
516.67 |
| Dec 07 2023 |
582 |
516.67 |
| Nov 30 2023 |
518 |
516.67 |
| Nov 23 2023 |
541 |
516.67 |
| Nov 16 2023 |
515 |
516.67 |
| Nov 09 2023 |
514 |
516.67 |
| Nov 02 2023 |
506 |
516.67 |
| Oct 26 2023 |
510 |
516.67 |
| Oct 19 2023 |
511 |
516.67 |
| Oct 12 2023 |
509 |
516.67 |
| Oct 05 2023 |
512 |
516.67 |
| Sep 28 2023 |
519 |
516.67 |
| Sep 21 2023 |
514 |
516.67 |
| Sep 14 2023 |
511 |
516.67 |
| Sep 07 2023 |
520 |
516.67 |
| Aug 31 2023 |
516 |
516.67 |
| Aug 24 2023 |
514 |
516.67 |
| Aug 17 2023 |
515 |
516.67 |
| Aug 10 2023 |
515 |
516.67 |
| Aug 03 2023 |
514 |
516.67 |
| Jul 27 2023 |
514 |
516.67 |
| Jul 20 2023 |
499 |
516.67 |
| Jul 13 2023 |
500 |
516.67 |
| Jul 06 2023 |
505 |
516.67 |
| Jun 29 2023 |
499 |
516.67 |
| Jun 22 2023 |
513 |
516.67 |
| Jun 15 2023 |
520 |
516.67 |
| Jun 08 2023 |
518 |
516.67 |
| Jun 01 2023 |
1025 |
617.85 |
| May 25 2023 |
880 |
617.85 |
| May 18 2023 |
880 |
617.85 |
| May 11 2023 |
918 |
617.85 |
| May 04 2023 |
1030 |
668.44 |
| Apr 27 2023 |
988 |
668.44 |
| Apr 20 2023 |
979 |
668.44 |
| Apr 13 2023 |
994 |
668.44 |
| Apr 06 2023 |
1006 |
668.44 |
| Mar 30 2023 |
961 |
668.44 |
| Mar 23 2023 |
972 |
668.44 |
| Mar 16 2023 |
857 |
638.96 |
| Mar 09 2023 |
853 |
638.96 |
| Mar 02 2023 |
855 |
638.96 |
| Feb 23 2023 |
851 |
638.96 |
| Feb 16 2023 |
851 |
638.96 |
| Feb 09 2023 |
851 |
638.96 |
| Feb 02 2023 |
844 |
638.96 |
| Jan 26 2023 |
849 |
638.96 |
| Jan 19 2023 |
850 |
638.96 |
| Jan 12 2023 |
850 |
638.96 |
| Jan 05 2023 |
850 |
638.96 |
| Dec 29 2022 |
850 |
638.96 |
| Dec 22 2022 |
850 |
638.96 |
| Dec 15 2022 |
850 |
638.96 |
| Dec 08 2022 |
851 |
638.96 |
| Dec 01 2022 |
851 |
638.96 |
| Nov 24 2022 |
851 |
638.96 |
| Nov 17 2022 |
851 |
638.96 |
| Nov 10 2022 |
850 |
638.96 |
| Nov 03 2022 |
852 |
638.96 |
| Oct 27 2022 |
852 |
638.96 |
| Oct 20 2022 |
854 |
638.96 |
| Oct 13 2022 |
854 |
638.96 |
| Oct 06 2022 |
868 |
638.96 |
| Sep 29 2022 |
853 |
638.96 |
| Sep 22 2022 |
857 |
638.96 |
| Sep 15 2022 |
865 |
638.96 |
| Sep 08 2022 |
848 |
638.96 |
| Sep 01 2022 |
810 |
638.96 |
| Aug 25 2022 |
811 |
638.96 |
| Aug 18 2022 |
811 |
638.96 |
| Aug 11 2022 |
811 |
638.96 |
| Aug 04 2022 |
811 |
638.96 |
| Jul 28 2022 |
813 |
638.96 |
| Jul 21 2022 |
822 |
638.96 |
| Jul 14 2022 |
822 |
638.96 |
| Jul 07 2022 |
820 |
638.96 |
| Jun 30 2022 |
820 |
638.96 |
| Jun 23 2022 |
798 |
638.96 |
| Jun 16 2022 |
800 |
638.96 |
| Jun 09 2022 |
536 |
638.96 |
| Jun 02 2022 |
525 |
638.96 |
| May 26 2022 |
524 |
638.96 |
| May 19 2022 |
520 |
638.96 |
| May 12 2022 |
520 |
638.96 |
| May 05 2022 |
494 |
638.96 |
| Apr 28 2022 |
494 |
638.96 |
| Apr 21 2022 |
487 |
638.96 |
| Apr 14 2022 |
482 |
638.96 |
| Apr 07 2022 |
482 |
638.96 |
| Mar 31 2022 |
482 |
638.96 |
| Mar 24 2022 |
486 |
638.96 |
| Mar 17 2022 |
486 |
638.96 |
| Mar 10 2022 |
487 |
638.96 |
| Mar 03 2022 |
487 |
638.96 |
| Feb 24 2022 |
492 |
638.96 |
| Feb 17 2022 |
491 |
638.96 |
| Feb 10 2022 |
491 |
638.96 |
| Feb 03 2022 |
496 |
638.96 |
| Jan 27 2022 |
499 |
638.96 |
| Jan 20 2022 |
499 |
638.96 |
| Jan 13 2022 |
497 |
638.96 |
| Jan 06 2022 |
499 |
638.96 |
| Dec 30 2021 |
499 |
638.96 |
| Dec 23 2021 |
499 |
638.96 |
| Dec 16 2021 |
499 |
638.96 |
| Dec 09 2021 |
500 |
638.96 |
| Dec 02 2021 |
500 |
638.96 |
| Nov 25 2021 |
500 |
638.96 |
| Nov 18 2021 |
501 |
638.96 |
| Nov 11 2021 |
503 |
638.96 |
| Nov 04 2021 |
505 |
638.96 |
| Oct 28 2021 |
562 |
638.96 |
| Oct 21 2021 |
562 |
638.96 |
| Oct 14 2021 |
808 |
638.96 |
| Oct 07 2021 |
835 |
638.96 |
| Sep 30 2021 |
843 |
638.96 |
| Sep 23 2021 |
835 |
638.96 |
| Sep 16 2021 |
750 |
638.96 |
| Sep 09 2021 |
716 |
638.96 |
| Sep 02 2021 |
704 |
638.96 |
| Aug 26 2021 |
699 |
638.96 |
| Aug 19 2021 |
624 |
638.96 |
| Aug 12 2021 |
586 |
638.96 |
| Aug 05 2021 |
587 |
638.96 |
| Jul 29 2021 |
598 |
638.96 |
| Jul 22 2021 |
633 |
638.96 |
| Jul 15 2021 |
645 |
638.96 |
| Jul 08 2021 |
648 |
638.96 |
| Jul 01 2021 |
626 |
638.96 |
| Jun 24 2021 |
617 |
638.96 |
| Jun 01 2021 |
443 |
580 |
