| Apr 09 2014 |
7847 |
363.19 |
| Apr 09 2014 |
12017 |
363.19 |
| Apr 02 2014 |
7871 |
363.19 |
| Apr 02 2014 |
11750 |
363.19 |
| Mar 26 2014 |
7748 |
363.19 |
| Mar 26 2014 |
11831 |
363.19 |
| Mar 19 2014 |
7733 |
363.19 |
| Mar 19 2014 |
11862 |
363.19 |
| Mar 12 2014 |
7762 |
363.19 |
| Mar 12 2014 |
11945 |
363.19 |
| Mar 05 2014 |
7679 |
363.19 |
| Mar 05 2014 |
11893 |
363.19 |
| Feb 26 2014 |
7692 |
363.19 |
| Feb 26 2014 |
11915 |
363.19 |
| Feb 19 2014 |
7733 |
363.19 |
| Feb 19 2014 |
11957 |
363.19 |
| Feb 12 2014 |
7721 |
363.19 |
| Feb 12 2014 |
11957 |
363.19 |
| Feb 05 2014 |
1448 |
245.06 |
| Feb 05 2014 |
7765 |
363.19 |
| Feb 05 2014 |
4323 |
284.44 |
| Jan 29 2014 |
1473 |
245.06 |
| Jan 29 2014 |
7739 |
363.19 |
| Jan 29 2014 |
4343 |
284.44 |
| Jan 22 2014 |
1488 |
245.06 |
| Jan 22 2014 |
7720 |
363.19 |
| Jan 22 2014 |
4357 |
284.44 |
| Jan 15 2014 |
1492 |
245.06 |
| Jan 15 2014 |
7725 |
363.19 |
| Jan 15 2014 |
4367 |
284.44 |
| Jan 08 2014 |
1494 |
245.06 |
| Jan 08 2014 |
7702 |
363.19 |
| Jan 08 2014 |
4372 |
284.44 |
| Jan 01 2014 |
1496 |
245.06 |
| Jan 01 2014 |
7702 |
363.19 |
| Jan 01 2014 |
4373 |
284.44 |
| Dec 25 2013 |
7702 |
363.19 |
| Dec 25 2013 |
1496 |
245.06 |
| Dec 25 2013 |
4373 |
284.44 |
| Dec 18 2013 |
1496 |
245.06 |
| Dec 18 2013 |
7702 |
363.19 |
| Dec 18 2013 |
4373 |
284.44 |
| Dec 11 2013 |
1496 |
245.06 |
| Dec 11 2013 |
7702 |
363.19 |
| Dec 11 2013 |
4373 |
284.44 |
| Dec 04 2013 |
7703 |
363.19 |
| Dec 04 2013 |
1496 |
245.06 |
| Dec 04 2013 |
4374 |
284.44 |
| Nov 27 2013 |
7703 |
363.19 |
| Nov 27 2013 |
1496 |
245.06 |
| Nov 27 2013 |
4374 |
284.44 |
| Nov 20 2013 |
1496 |
245.06 |
| Nov 20 2013 |
7703 |
363.19 |
| Nov 20 2013 |
4375 |
284.44 |
| Nov 13 2013 |
7703 |
363.19 |
| Nov 13 2013 |
1496 |
245.06 |
| Nov 13 2013 |
4375 |
284.44 |
| Nov 06 2013 |
7703 |
363.19 |
| Nov 06 2013 |
1496 |
245.06 |
| Nov 06 2013 |
4375 |
284.44 |
| Oct 30 2013 |
1496 |
245.06 |
| Oct 30 2013 |
7703 |
363.19 |
| Oct 30 2013 |
4374 |
284.44 |
| Oct 23 2013 |
1496 |
245.06 |
| Oct 23 2013 |
7702 |
363.19 |
| Oct 23 2013 |
4374 |
284.44 |
| Oct 16 2013 |
7734 |
363.19 |
| Oct 16 2013 |
1498 |
245.06 |
| Oct 16 2013 |
4378 |
284.44 |
| Oct 09 2013 |
1512 |
245.06 |
| Oct 09 2013 |
7687 |
363.19 |
| Oct 09 2013 |
4393 |
284.44 |
| Oct 02 2013 |
1512 |
245.06 |
| Oct 02 2013 |
7694 |
363.19 |
| Oct 02 2013 |
4397 |
284.44 |
| Sep 25 2013 |
1519 |
245.06 |
| Sep 25 2013 |
7664 |
363.19 |
| Sep 25 2013 |
4403 |
284.44 |
| Sep 18 2013 |
7603 |
363.19 |
| Sep 18 2013 |
1517 |
245.06 |
| Sep 18 2013 |
4370 |
284.44 |
| Sep 11 2013 |
1537 |
245.06 |
| Sep 11 2013 |
7611 |
363.19 |
| Sep 11 2013 |
4366 |
284.44 |
| Sep 04 2013 |
1837 |
252.84 |
| Sep 04 2013 |
5146 |
328.44 |
| Sep 04 2013 |
4308 |
283.08 |
| Aug 28 2013 |
5166 |
328.44 |
| Aug 28 2013 |
1874 |
252.84 |
| Aug 28 2013 |
4334 |
283.08 |
| Aug 21 2013 |
1904 |
252.84 |
| Aug 21 2013 |
5200 |
328.44 |
| Aug 21 2013 |
4383 |
283.08 |
| Aug 14 2013 |
1917 |
252.84 |
| Aug 14 2013 |
4086 |
310.52 |
| Aug 14 2013 |
3121 |
265.38 |
| Aug 07 2013 |
1964 |
252.84 |
| Aug 07 2013 |
4091 |
310.52 |
| Aug 07 2013 |
3178 |
265.38 |
| Jul 31 2013 |
2905 |
272.35 |
| Jul 31 2013 |
4181 |
310.52 |
| Jul 31 2013 |
3238 |
265.38 |
| Jul 24 2013 |
2924 |
272.35 |
| Jul 24 2013 |
4172 |
310.52 |
| Jul 24 2013 |
3255 |
265.38 |
| Jul 17 2013 |
2931 |
272.35 |
| Jul 17 2013 |
4201 |
310.52 |
| Jul 17 2013 |
3251 |
265.38 |
| Jul 10 2013 |
4227 |
310.52 |
| Jul 10 2013 |
2986 |
272.35 |
| Jul 10 2013 |
3300 |
265.38 |
| Jul 03 2013 |
3025 |
272.35 |
| Jul 03 2013 |
4235 |
310.52 |
| Jul 03 2013 |
3294 |
265.38 |
| Jun 26 2013 |
3147 |
272.35 |
| Jun 26 2013 |
4237 |
310.52 |
| Jun 26 2013 |
3380 |
265.38 |
| Jun 19 2013 |
4306 |
310.52 |
| Jun 19 2013 |
3213 |
272.35 |
| Jun 19 2013 |
3443 |
265.38 |
| Jun 12 2013 |
4381 |
310.52 |
| Jun 12 2013 |
3240 |
272.35 |
| Jun 12 2013 |
3545 |
265.38 |
| Jun 05 2013 |
3227 |
272.35 |
| Jun 05 2013 |
4350 |
310.52 |
| Jun 05 2013 |
3542 |
265.38 |
| May 29 2013 |
4276 |
310.52 |
| May 29 2013 |
3281 |
272.35 |
| May 29 2013 |
3540 |
265.38 |
| May 22 2013 |
4394 |
310.52 |
| May 22 2013 |
3196 |
269.69 |
| May 22 2013 |
3223 |
258.45 |
| May 15 2013 |
3243 |
269.69 |
| May 15 2013 |
4442 |
310.52 |
| May 15 2013 |
3251 |
258.45 |
| May 08 2013 |
2366 |
252.24 |
| May 08 2013 |
4451 |
310.52 |
| May 08 2013 |
2949 |
252.99 |
| May 01 2013 |
4579 |
310.52 |
| May 01 2013 |
2460 |
252.24 |
| May 01 2013 |
3039 |
252.99 |
| Apr 24 2013 |
2495 |
252.24 |
| Apr 24 2013 |
4482 |
310.29 |
| Apr 24 2013 |
3108 |
252.99 |
| Apr 17 2013 |
2564 |
252.24 |
| Apr 17 2013 |
3158 |
283.28 |
| Apr 17 2013 |
3117 |
252.24 |
| Apr 10 2013 |
2576 |
252.24 |
| Apr 10 2013 |
3227 |
283.28 |
| Apr 10 2013 |
3200 |
252.24 |
| Apr 03 2013 |
3235 |
283.28 |
| Apr 03 2013 |
2562 |
252.24 |
| Apr 03 2013 |
3213 |
252.24 |
| Mar 27 2013 |
2628 |
252.24 |
| Mar 27 2013 |
3331 |
283.28 |
| Mar 27 2013 |
3268 |
252.24 |
| Mar 20 2013 |
2811 |
257.47 |
| Mar 20 2013 |
3338 |
283.28 |
| Mar 20 2013 |
3551 |
257.47 |
| Mar 13 2013 |
2429 |
284.19 |
| Mar 13 2013 |
3569 |
257.47 |
| Oct 19 2012 |
3683 |
288.81 |
| Oct 19 2012 |
3094 |
283.28 |
| Oct 19 2012 |
4548 |
286.9 |
| Sep 23 2012 |
3102 |
283.28 |
| Sep 23 2012 |
3665 |
288.81 |
| Sep 23 2012 |
4541 |
286.9 |
| Aug 31 2012 |
3834 |
293.91 |
| Aug 31 2012 |
2933 |
280.68 |
| Aug 31 2012 |
4542 |
287.69 |
| Aug 24 2012 |
2996 |
282.67 |
| Aug 24 2012 |
3800 |
293.91 |
| Aug 24 2012 |
5023 |
295.37 |
| Aug 10 2012 |
3353 |
285.64 |
| Aug 10 2012 |
2963 |
282.67 |
| Aug 10 2012 |
4288 |
284.53 |
| Aug 03 2012 |
2930 |
282.67 |
| Aug 03 2012 |
3318 |
285.64 |
| Aug 03 2012 |
4257 |
284.53 |
| Jul 27 2012 |
2918 |
282.67 |
| Jul 27 2012 |
3251 |
285.64 |
| Jul 27 2012 |
4215 |
284.53 |
| Jul 06 2012 |
3187 |
285.64 |
| Jul 06 2012 |
2864 |
282.67 |
| Jul 06 2012 |
4171 |
284.53 |
| Jun 22 2012 |
2991 |
285.64 |
| Jun 22 2012 |
2863 |
282.67 |
| Jun 22 2012 |
4011 |
284.53 |
| Jun 15 2012 |
3440 |
295.2 |
| Jun 15 2012 |
2821 |
282.67 |
| Jun 15 2012 |
4293 |
284.53 |
| Jun 08 2012 |
3412 |
295.2 |
| Jun 08 2012 |
2816 |
282.67 |
| Jun 08 2012 |
4287 |
284.53 |
| Jun 01 2012 |
3294 |
295.2 |
| Jun 01 2012 |
2872 |
282.67 |
| Jun 01 2012 |
4257 |
284.53 |
| May 25 2012 |
4087 |
328.64 |
| May 25 2012 |
2703 |
282.67 |
| May 25 2012 |
5395 |
306.78 |
| May 18 2012 |
4175 |
328.64 |
| May 18 2012 |
2797 |
282.67 |
| May 18 2012 |
5489 |
306.78 |
| May 11 2012 |
4125 |
328.64 |
| May 11 2012 |
2389 |
269.21 |
| May 11 2012 |
5492 |
306.31 |
| May 04 2012 |
2234 |
269.21 |
| May 04 2012 |
3945 |
328.64 |
| May 04 2012 |
5435 |
306.31 |
| Apr 27 2012 |
3832 |
328.64 |
| Apr 27 2012 |
2020 |
269.21 |
| Apr 27 2012 |
5390 |
306.31 |
| Apr 13 2012 |
3405 |
328.64 |
| Apr 13 2012 |
6243 |
324.85 |
| Apr 06 2012 |
3481 |
336.23 |
| Apr 06 2012 |
5114 |
307.62 |
| Mar 27 2012 |
3392 |
336.23 |
| Mar 27 2012 |
5032 |
307.62 |
| Sep 23 2011 |
4197 |
336.23 |
| Sep 23 2011 |
4038 |
338.45 |
| Sep 23 2011 |
5929 |
337.34 |
| Sep 16 2011 |
4177 |
336.23 |
| Sep 16 2011 |
4036 |
338.45 |
| Sep 16 2011 |
5924 |
337.34 |
| Sep 10 2011 |
4077 |
336.23 |
| Sep 10 2011 |
3959 |
338.45 |
| Sep 10 2011 |
5825 |
337.34 |
| Sep 02 2011 |
3876 |
338.45 |
| Sep 02 2011 |
4067 |
336.23 |
| Sep 02 2011 |
5765 |
337.34 |
| Aug 26 2011 |
4066 |
336.23 |
| Aug 26 2011 |
3867 |
338.45 |
| Aug 26 2011 |
5762 |
337.34 |
| Aug 19 2011 |
3785 |
338.45 |
| Aug 19 2011 |
5221 |
338.45 |
| Aug 12 2011 |
3776 |
338.45 |
| Aug 12 2011 |
5158 |
338.45 |
| Aug 05 2011 |
3735 |
338.45 |
| Aug 05 2011 |
5098 |
338.45 |
| Jul 29 2011 |
3724 |
338.45 |
| Jul 29 2011 |
5072 |
338.45 |
| Jul 22 2011 |
3525 |
338.45 |
| Jul 22 2011 |
4841 |
338.45 |
| Jul 15 2011 |
3368 |
338.45 |
| Jul 15 2011 |
4615 |
338.45 |
| Jul 08 2011 |
3230 |
338.45 |
| Jul 08 2011 |
4407 |
338.45 |
| Jul 01 2011 |
2567 |
338.45 |
| Jul 01 2011 |
3473 |
338.45 |
| Jun 17 2011 |
2489 |
338.45 |
| Jun 17 2011 |
3389 |
338.45 |
| Jun 10 2011 |
2375 |
338.45 |
| Jun 10 2011 |
3461 |
338.45 |
| Jun 03 2011 |
2210 |
338.45 |
| Jun 03 2011 |
3265 |
338.45 |
| May 29 2011 |
2227 |
338.45 |
| May 29 2011 |
3295 |
338.45 |
| May 06 2011 |
2287 |
338.45 |
| May 06 2011 |
3415 |
338.45 |
| Apr 22 2011 |
2478 |
338.45 |
| Apr 22 2011 |
3673 |
338.45 |
| Apr 01 2011 |
2616 |
338.45 |
| Apr 01 2011 |
3853 |
338.45 |
| Oct 15 2010 |
4239 |
367.15 |
| Oct 15 2010 |
6259 |
367.15 |
| Aug 15 2010 |
4099 |
367.15 |
| Aug 15 2010 |
6121 |
367.15 |
| Aug 01 2010 |
4010 |
367.15 |
| Aug 01 2010 |
5816 |
367.15 |
| Jul 15 2010 |
3631 |
367.15 |
| Jul 15 2010 |
5442 |
367.15 |
| Jul 01 2010 |
3816 |
367.15 |
| Jul 01 2010 |
5682 |
367.15 |
| Jun 15 2010 |
3711 |
367.15 |
| Jun 15 2010 |
5423 |
367.15 |
| Jun 01 2010 |
3347 |
367.15 |
| Jun 01 2010 |
5042 |
367.15 |
| May 27 2010 |
2960 |
367.15 |
| May 27 2010 |
4537 |
367.15 |
| May 15 2010 |
3080 |
367.15 |
| May 15 2010 |
4736 |
367.15 |
