| Aug 14 2024 |
5188 |
435 |
| Aug 07 2024 |
5083 |
435 |
| Jul 31 2024 |
5117 |
435 |
| Jul 24 2024 |
5133 |
435 |
| Jul 17 2024 |
5040 |
435 |
| Jul 10 2024 |
5074 |
435 |
| Jul 03 2024 |
5009 |
435 |
| Jun 26 2024 |
4930 |
435 |
| Jun 19 2024 |
4891 |
435 |
| Jun 12 2024 |
4912 |
435 |
| Jun 05 2024 |
4999 |
435 |
| May 29 2024 |
5144 |
435 |
| May 22 2024 |
4987 |
435 |
| May 15 2024 |
4940 |
435 |
| May 08 2024 |
4652 |
435 |
| May 01 2024 |
4575 |
435 |
| Apr 24 2024 |
7018 |
442.5 |
| Apr 17 2024 |
6995 |
442.5 |
| Apr 10 2024 |
7014 |
442.5 |
| Apr 03 2024 |
7028 |
442.5 |
| Mar 27 2024 |
6938 |
442.5 |
| Mar 21 2024 |
6968 |
442.5 |
| Mar 14 2024 |
6926 |
442.5 |
| Mar 07 2024 |
6931 |
442.5 |
| Feb 29 2024 |
6930 |
442.5 |
| Feb 22 2024 |
6933 |
442.5 |
| Feb 15 2024 |
6953 |
442.5 |
| Feb 08 2024 |
6994 |
442.5 |
| Feb 01 2024 |
7033 |
442.5 |
| Jan 25 2024 |
7056 |
442.5 |
| Jan 18 2024 |
7027 |
442.5 |
| Jan 11 2024 |
6991 |
442.5 |
| Jan 04 2024 |
6991 |
442.5 |
| Dec 28 2023 |
7004 |
442.5 |
| Dec 21 2023 |
7004 |
442.5 |
| Dec 14 2023 |
7004 |
442.5 |
| Dec 07 2023 |
6983 |
442.5 |
| Nov 30 2023 |
6704 |
442.5 |
| Nov 23 2023 |
6711 |
442.5 |
| Nov 16 2023 |
7040 |
450 |
| Nov 09 2023 |
6935 |
450 |
| Nov 02 2023 |
6859 |
450 |
| Oct 26 2023 |
6897 |
450 |
| Oct 19 2023 |
6876 |
450 |
| Oct 12 2023 |
6913 |
450 |
| Oct 05 2023 |
6918 |
450 |
| Sep 28 2023 |
6937 |
450 |
| Sep 21 2023 |
6841 |
450 |
| Sep 14 2023 |
6871 |
450 |
| Sep 07 2023 |
6830 |
450 |
| Aug 31 2023 |
6840 |
450 |
| Aug 24 2023 |
6962 |
450 |
| Aug 17 2023 |
7018 |
450 |
| Aug 10 2023 |
7026 |
450 |
| Aug 03 2023 |
7019 |
450 |
| Jul 27 2023 |
7013 |
450 |
| Jul 20 2023 |
7028 |
450 |
| Jul 13 2023 |
7082 |
450 |
| Jul 06 2023 |
7140 |
450 |
| Jun 29 2023 |
7169 |
450 |
| Jun 22 2023 |
7322 |
450 |
| Jun 15 2023 |
7123 |
450 |
| Jun 08 2023 |
7206 |
450 |
| Jun 01 2023 |
7212 |
450 |
| May 25 2023 |
6874 |
450 |
| May 18 2023 |
6848 |
450 |
| May 11 2023 |
7145 |
450 |
| May 04 2023 |
6934 |
450 |
| Apr 27 2023 |
5075 |
399.62 |
| Apr 20 2023 |
4861 |
399.62 |
| Apr 13 2023 |
4832 |
399.62 |
| Apr 06 2023 |
4857 |
399.62 |
| Mar 30 2023 |
4512 |
399.62 |
| Mar 23 2023 |
4553 |
399.62 |
| Mar 16 2023 |
4844 |
407.05 |
| Mar 09 2023 |
4874 |
407.05 |
| Mar 02 2023 |
4897 |
407.05 |
| Feb 23 2023 |
4927 |
407.05 |
| Feb 16 2023 |
4932 |
407.05 |
| Feb 09 2023 |
4932 |
407.05 |
| Feb 02 2023 |
4888 |
407.05 |
| Jan 26 2023 |
4884 |
407.05 |
| Jan 19 2023 |
4904 |
407.05 |
| Jan 12 2023 |
4906 |
407.05 |
| Jan 05 2023 |
4906 |
407.05 |
| Dec 29 2022 |
4906 |
407.05 |
| Dec 22 2022 |
4906 |
407.05 |
| Dec 15 2022 |
4909 |
407.05 |
| Dec 08 2022 |
4941 |
407.05 |
| Dec 01 2022 |
4945 |
407.05 |
| Nov 24 2022 |
4945 |
407.05 |
| Nov 17 2022 |
4953 |
407.05 |
| Nov 10 2022 |
5010 |
407.05 |
| Nov 03 2022 |
4986 |
407.05 |
| Oct 27 2022 |
4993 |
407.05 |
| Oct 20 2022 |
5002 |
407.05 |
| Oct 13 2022 |
5032 |
407.05 |
| Oct 06 2022 |
5046 |
407.05 |
| Sep 29 2022 |
5006 |
407.05 |
| Sep 22 2022 |
4916 |
407.05 |
| Sep 15 2022 |
4950 |
407.05 |
| Sep 08 2022 |
4816 |
407.05 |
| Sep 01 2022 |
4809 |
407.05 |
| Aug 25 2022 |
4815 |
407.05 |
| Aug 18 2022 |
4821 |
407.05 |
| Aug 11 2022 |
4820 |
407.05 |
| Aug 04 2022 |
4820 |
407.05 |
| Jul 28 2022 |
4827 |
407.05 |
| Jul 21 2022 |
4841 |
407.05 |
| Jul 14 2022 |
4844 |
407.05 |
| Jul 07 2022 |
4860 |
407.05 |
| Jun 30 2022 |
4860 |
407.05 |
| Jun 23 2022 |
4753 |
407.05 |
| Jun 16 2022 |
4765 |
407.05 |
| Jun 09 2022 |
4105 |
407.05 |
| Jun 02 2022 |
3836 |
407.05 |
| May 26 2022 |
3766 |
407.05 |
| May 19 2022 |
3762 |
407.05 |
| May 12 2022 |
3762 |
407.05 |
| May 05 2022 |
3593 |
407.05 |
| Apr 28 2022 |
3593 |
407.05 |
| Apr 21 2022 |
3527 |
407.05 |
| Apr 14 2022 |
3543 |
407.05 |
| Apr 07 2022 |
3543 |
407.05 |
| Mar 31 2022 |
3543 |
407.05 |
| Mar 24 2022 |
3514 |
407.05 |
| Mar 17 2022 |
3511 |
407.05 |
| Mar 10 2022 |
3592 |
407.05 |
| Mar 03 2022 |
3600 |
407.05 |
| Feb 24 2022 |
3632 |
407.05 |
| Feb 17 2022 |
3508 |
407.05 |
| Feb 10 2022 |
3508 |
407.05 |
| Feb 03 2022 |
3531 |
407.05 |
| Jan 27 2022 |
3540 |
407.05 |
| Jan 20 2022 |
3542 |
407.05 |
| Jan 13 2022 |
3542 |
407.05 |
| Jan 06 2022 |
3543 |
407.05 |
| Dec 30 2021 |
3544 |
407.05 |
| Dec 23 2021 |
3544 |
407.05 |
| Dec 16 2021 |
3544 |
407.05 |
| Dec 09 2021 |
3551 |
407.05 |
| Dec 02 2021 |
3565 |
407.05 |
| Nov 25 2021 |
3565 |
407.05 |
| Nov 18 2021 |
3571 |
407.05 |
| Nov 11 2021 |
3584 |
407.05 |
| Nov 04 2021 |
3595 |
407.05 |
| Oct 28 2021 |
5829 |
407.05 |
| Oct 21 2021 |
5829 |
407.05 |
| Oct 14 2021 |
6124 |
407.05 |
| Oct 07 2021 |
6219 |
407.05 |
| Sep 30 2021 |
6221 |
407.05 |
| Sep 23 2021 |
6290 |
407.05 |
| Sep 16 2021 |
6138 |
407.05 |
| Sep 09 2021 |
6139 |
407.05 |
| Sep 02 2021 |
6231 |
407.05 |
| Aug 26 2021 |
6176 |
407.05 |
| Aug 19 2021 |
6315 |
407.05 |
| Aug 12 2021 |
6391 |
407.05 |
| Aug 05 2021 |
6455 |
407.05 |
| Jul 29 2021 |
6508 |
407.05 |
| Jul 22 2021 |
6746 |
407.05 |
| Jul 15 2021 |
6843 |
407.05 |
| Jul 08 2021 |
6961 |
407.05 |
| Jul 01 2021 |
6874 |
407.05 |
| Jun 24 2021 |
6812 |
407.05 |
| Jun 01 2021 |
7259 |
414.48 |
| May 01 2021 |
7541 |
414.48 |
| Apr 01 2021 |
7813 |
414.48 |
