| Jun 16 2026 |
6529 |
348.56 |
| Jun 09 2026 |
6480 |
348.56 |
| Jun 02 2026 |
6450 |
348.56 |
| May 26 2026 |
6969 |
372.6 |
| May 19 2026 |
7099 |
372.6 |
| May 12 2026 |
4384 |
368.37 |
| May 05 2026 |
4429 |
368.37 |
| Apr 28 2026 |
4506 |
368.37 |
| Apr 21 2026 |
4607 |
371.28 |
| Apr 14 2026 |
4508 |
371.28 |
| Apr 07 2026 |
4466 |
371.28 |
| Mar 31 2026 |
4577 |
371.28 |
| Mar 24 2026 |
4559 |
371.28 |
| Mar 17 2026 |
4617 |
371.28 |
| Mar 10 2026 |
4645 |
371.28 |
| Mar 03 2026 |
4651 |
371.28 |
| Feb 24 2026 |
4671 |
371.28 |
| Feb 17 2026 |
4665 |
371.28 |
| Feb 10 2026 |
4666 |
371.28 |
| Feb 03 2026 |
4674 |
371.28 |
| Jan 27 2026 |
4695 |
371.28 |
| Jan 20 2026 |
4691 |
371.28 |
| Jan 13 2026 |
4698 |
371.28 |
| Jan 06 2026 |
4700 |
371.28 |
| Dec 30 2025 |
4706 |
371.28 |
| Dec 23 2025 |
4703 |
371.28 |
| Dec 16 2025 |
4707 |
371.28 |
| Dec 09 2025 |
4706 |
371.28 |
| Dec 02 2025 |
4706 |
371.28 |
| Nov 25 2025 |
4692 |
371.28 |
| Nov 18 2025 |
4700 |
371.28 |
| Nov 11 2025 |
4720 |
371.28 |
| Nov 04 2025 |
4739 |
371.28 |
| Oct 28 2025 |
4761 |
371.28 |
| Oct 21 2025 |
4771 |
371.28 |
| Oct 14 2025 |
4771 |
371.28 |
| Oct 07 2025 |
4756 |
371.28 |
| Sep 30 2025 |
4769 |
371.28 |
| Sep 23 2025 |
4793 |
371.28 |
| Sep 16 2025 |
4845 |
371.28 |
| Sep 09 2025 |
4818 |
371.28 |
| Sep 02 2025 |
4969 |
371.28 |
| Aug 26 2025 |
4713 |
371.28 |
| Aug 19 2025 |
4749 |
371.28 |
| Aug 12 2025 |
4665 |
371.28 |
| Aug 05 2025 |
4391 |
371.28 |
| Jul 29 2025 |
4388 |
371.28 |
| Jul 22 2025 |
4394 |
371.28 |
| Jul 15 2025 |
4484 |
371.28 |
| Jul 08 2025 |
4559 |
371.28 |
| Jul 01 2025 |
4543 |
371.28 |
| Jun 24 2025 |
4629 |
378.85 |
| Jun 17 2025 |
4640 |
378.85 |
| Jun 10 2025 |
4645 |
378.85 |
| Jun 03 2025 |
7278 |
369.96 |
| May 27 2025 |
7305 |
369.96 |
| May 20 2025 |
7916 |
380 |
| May 13 2025 |
8027 |
380 |
| May 06 2025 |
8153 |
380 |
| Aug 31 2023 |
2219 |
332.5 |
| Aug 24 2023 |
2239 |
332.5 |
| Aug 17 2023 |
2260 |
332.5 |
| Aug 10 2023 |
2263 |
332.5 |
| Aug 03 2023 |
2257 |
332.5 |
| Jul 27 2023 |
2249 |
332.5 |
| Jul 20 2023 |
2246 |
332.5 |
| Jul 13 2023 |
2269 |
332.5 |
| Jul 06 2023 |
2257 |
332.5 |
| Jun 29 2023 |
2264 |
332.5 |
| Jun 22 2023 |
2355 |
332.5 |
| Jun 15 2023 |
2351 |
332.5 |
| Jun 08 2023 |
2394 |
332.5 |
| Jun 01 2023 |
2378 |
332.5 |
| May 25 2023 |
2227 |
329.23 |
| May 18 2023 |
2224 |
329.23 |
| May 11 2023 |
2327 |
329.23 |
| May 04 2023 |
2301 |
329.23 |
| Apr 27 2023 |
2246 |
329.23 |
| Apr 20 2023 |
2161 |
329.23 |
| Apr 13 2023 |
2126 |
329.23 |
| Apr 06 2023 |
2094 |
329.23 |
| Mar 30 2023 |
1929 |
329.23 |
| Mar 23 2023 |
1927 |
329.23 |
| Mar 16 2023 |
1929 |
329.23 |
| Mar 09 2023 |
1926 |
329.23 |
| Mar 02 2023 |
1929 |
329.23 |
| Feb 23 2023 |
1947 |
329.23 |
| Feb 16 2023 |
1940 |
329.23 |
| Feb 09 2023 |
1940 |
329.23 |
| Feb 02 2023 |
1929 |
329.23 |
| Jan 26 2023 |
1925 |
329.23 |
| Jan 19 2023 |
1928 |
329.23 |
| Jan 12 2023 |
1929 |
329.23 |
| Jan 05 2023 |
1929 |
329.23 |
| Dec 29 2022 |
1929 |
329.23 |
| Dec 22 2022 |
1929 |
329.23 |
| Dec 15 2022 |
1932 |
329.23 |
| Dec 08 2022 |
1941 |
329.23 |
| Dec 01 2022 |
1941 |
329.23 |
| Nov 24 2022 |
1941 |
329.23 |
| Nov 17 2022 |
1938 |
329.23 |
| Nov 10 2022 |
1955 |
329.23 |
| Nov 03 2022 |
1947 |
329.23 |
| Oct 27 2022 |
1947 |
329.23 |
| Oct 20 2022 |
1949 |
329.23 |
| Oct 13 2022 |
1950 |
329.23 |
| Oct 06 2022 |
1952 |
329.23 |
| Sep 29 2022 |
1952 |
329.23 |
| Sep 22 2022 |
1928 |
329.23 |
| Sep 15 2022 |
1937 |
329.23 |
| Sep 08 2022 |
1917 |
329.23 |
| Sep 01 2022 |
1914 |
329.23 |
| Aug 25 2022 |
1913 |
329.23 |
| Aug 18 2022 |
1920 |
329.23 |
| Aug 11 2022 |
1921 |
329.23 |
| Aug 04 2022 |
1921 |
329.23 |
| Jul 28 2022 |
1922 |
329.23 |
| Jul 21 2022 |
1937 |
329.23 |
| Jul 14 2022 |
1938 |
329.23 |
| Jul 07 2022 |
1935 |
329.23 |
| Jun 30 2022 |
1935 |
329.23 |
| Jun 23 2022 |
1908 |
329.23 |
| Jun 16 2022 |
1910 |
329.23 |
| Jun 09 2022 |
1688 |
329.23 |
| Jun 02 2022 |
1498 |
325.96 |
| May 26 2022 |
1484 |
325.96 |
| May 19 2022 |
1483 |
325.96 |
| May 12 2022 |
1483 |
325.96 |
| May 05 2022 |
1385 |
325.96 |
| Apr 28 2022 |
1385 |
325.96 |
| Apr 21 2022 |
1372 |
325.96 |
| Apr 14 2022 |
1376 |
325.96 |
| Apr 07 2022 |
1376 |
325.96 |
| Mar 31 2022 |
1376 |
325.96 |
| Mar 24 2022 |
1361 |
325.96 |
| Mar 17 2022 |
1362 |
325.96 |
| Mar 10 2022 |
1381 |
325.96 |
| Mar 03 2022 |
1384 |
325.96 |
| Feb 24 2022 |
1412 |
325.96 |
| Feb 17 2022 |
1381 |
325.96 |
| Feb 10 2022 |
1381 |
325.96 |
| Feb 03 2022 |
1392 |
325.96 |
| Jan 27 2022 |
1390 |
325.96 |
| Jan 20 2022 |
1388 |
325.96 |
| Jan 13 2022 |
1388 |
325.96 |
| Jan 06 2022 |
1389 |
325.96 |
| Dec 30 2021 |
1389 |
325.96 |
| Dec 23 2021 |
1389 |
325.96 |
| Dec 16 2021 |
1389 |
325.96 |
| Dec 09 2021 |
1386 |
325.96 |
| Dec 02 2021 |
1387 |
325.96 |
| Nov 25 2021 |
1387 |
325.96 |
| Nov 18 2021 |
1391 |
325.96 |
| Nov 11 2021 |
1400 |
325.96 |
| Nov 04 2021 |
1407 |
325.96 |
| Oct 28 2021 |
2224 |
325.96 |
| Oct 21 2021 |
2222 |
325.96 |
| Oct 14 2021 |
2242 |
325.96 |
| Oct 07 2021 |
2288 |
325.96 |
| Sep 30 2021 |
2289 |
325.96 |
| Sep 23 2021 |
2308 |
325.96 |
| Sep 16 2021 |
2285 |
325.96 |
| Sep 09 2021 |
2302 |
325.96 |
| Sep 02 2021 |
2329 |
325.96 |
| Aug 26 2021 |
2308 |
325.96 |
| Aug 19 2021 |
2372 |
325.96 |
| Aug 12 2021 |
2381 |
325.96 |
| Aug 05 2021 |
2410 |
325.96 |
| Jul 29 2021 |
2431 |
325.96 |
| Jul 22 2021 |
2554 |
325.96 |
| Jul 15 2021 |
2579 |
325.96 |
| Jul 08 2021 |
2639 |
325.96 |
| Jul 01 2021 |
2602 |
325.96 |
| Jun 24 2021 |
2553 |
325.96 |
| Jun 01 2021 |
2516 |
325.96 |
