| Jul 17 2024 |
1240 |
318.5 |
| Jul 10 2024 |
1259 |
318.5 |
| Jul 03 2024 |
1254 |
318.5 |
| Jun 26 2024 |
1227 |
318.5 |
| Jun 19 2024 |
1244 |
318.5 |
| Jun 12 2024 |
1241 |
318.5 |
| Jun 05 2024 |
1230 |
318.5 |
| May 29 2024 |
1236 |
318.5 |
| May 22 2024 |
7134 |
560.81 |
| May 22 2024 |
1215 |
318.5 |
| May 22 2024 |
11423 |
560.81 |
| May 15 2024 |
7045 |
560.81 |
| May 15 2024 |
1267 |
318.5 |
| May 15 2024 |
11454 |
560.81 |
| May 08 2024 |
7114 |
560.81 |
| May 08 2024 |
1185 |
318.5 |
| May 08 2024 |
11519 |
560.81 |
| May 01 2024 |
7108 |
560.81 |
| May 01 2024 |
1177 |
318.5 |
| May 01 2024 |
12235 |
560.81 |
| Apr 24 2024 |
9037 |
560.81 |
| Apr 24 2024 |
1303 |
316.51 |
| Apr 24 2024 |
17006 |
560.81 |
| Apr 17 2024 |
9016 |
560.81 |
| Apr 17 2024 |
1368 |
316.51 |
| Apr 17 2024 |
17067 |
560.81 |
| Apr 10 2024 |
9064 |
560.81 |
| Apr 10 2024 |
1379 |
316.51 |
| Apr 10 2024 |
17185 |
560.81 |
| Apr 03 2024 |
9023 |
560.81 |
| Apr 03 2024 |
1387 |
316.51 |
| Apr 03 2024 |
16948 |
560.81 |
| Mar 27 2024 |
8978 |
560.81 |
| Mar 27 2024 |
1368 |
316.51 |
| Mar 27 2024 |
16996 |
560.81 |
| Mar 21 2024 |
9001 |
560.81 |
| Mar 21 2024 |
1623 |
331.8 |
| Mar 21 2024 |
16766 |
560.81 |
| Mar 14 2024 |
8991 |
560.81 |
| Mar 14 2024 |
1611 |
331.8 |
| Mar 14 2024 |
16803 |
560.81 |
| Mar 07 2024 |
9039 |
560.81 |
| Mar 07 2024 |
1615 |
331.8 |
| Mar 07 2024 |
16876 |
560.81 |
| Feb 29 2024 |
9049 |
560.81 |
| Feb 29 2024 |
1617 |
331.8 |
| Feb 29 2024 |
16890 |
560.81 |
| Feb 22 2024 |
9011 |
560.81 |
| Feb 22 2024 |
1619 |
331.8 |
| Feb 22 2024 |
16901 |
560.81 |
| Feb 15 2024 |
9024 |
560.81 |
| Feb 15 2024 |
1635 |
331.8 |
| Feb 15 2024 |
16851 |
560.81 |
| Feb 08 2024 |
8980 |
560.81 |
| Feb 08 2024 |
1637 |
331.8 |
| Feb 08 2024 |
16863 |
560.81 |
| Feb 01 2024 |
9007 |
560.81 |
| Feb 01 2024 |
1642 |
331.8 |
| Feb 01 2024 |
16813 |
560.81 |
| Jan 25 2024 |
8981 |
560.81 |
| Jan 25 2024 |
1647 |
331.8 |
| Jan 25 2024 |
16704 |
560.81 |
| Jan 18 2024 |
8965 |
560.81 |
| Jan 18 2024 |
1649 |
331.8 |
| Jan 18 2024 |
16706 |
560.81 |
| Jan 11 2024 |
8956 |
560.81 |
| Jan 11 2024 |
1651 |
331.8 |
| Jan 11 2024 |
16694 |
560.81 |
| Jan 04 2024 |
8964 |
560.81 |
| Jan 04 2024 |
1651 |
331.8 |
| Jan 04 2024 |
16283 |
560.81 |
| Dec 28 2023 |
8961 |
560.81 |
| Dec 28 2023 |
1651 |
331.8 |
| Dec 28 2023 |
16255 |
560.81 |
| Dec 21 2023 |
8961 |
560.81 |
| Dec 21 2023 |
1651 |
331.8 |
| Dec 21 2023 |
16255 |
560.81 |
| Dec 14 2023 |
8958 |
560.81 |
| Dec 14 2023 |
1651 |
331.8 |
| Dec 14 2023 |
16225 |
560.81 |
| Dec 07 2023 |
8959 |
560.81 |
| Dec 07 2023 |
1638 |
331.8 |
| Dec 07 2023 |
16225 |
560.81 |
| Nov 30 2023 |
8960 |
560.81 |
| Nov 30 2023 |
1566 |
331.8 |
| Nov 30 2023 |
16226 |
560.81 |
| Nov 23 2023 |
8960 |
560.81 |
| Nov 23 2023 |
1541 |
331.8 |
| Nov 23 2023 |
16197 |
560.81 |
| Nov 16 2023 |
8897 |
560.81 |
| Nov 16 2023 |
1418 |
331.8 |
| Nov 16 2023 |
16057 |
560.81 |
| Nov 09 2023 |
8894 |
560.81 |
| Nov 09 2023 |
1331 |
331.8 |
| Nov 09 2023 |
15924 |
560.81 |
| Nov 02 2023 |
8894 |
560.81 |
| Nov 02 2023 |
1325 |
331.8 |
| Nov 02 2023 |
15915 |
560.81 |
| Oct 26 2023 |
8904 |
560.81 |
| Oct 26 2023 |
1316 |
331.8 |
| Oct 26 2023 |
15922 |
560.81 |
| Oct 19 2023 |
8885 |
560.81 |
| Oct 19 2023 |
1320 |
331.8 |
| Oct 19 2023 |
15860 |
560.81 |
| Oct 12 2023 |
8880 |
560.81 |
| Oct 12 2023 |
1333 |
331.8 |
| Oct 12 2023 |
15794 |
560.81 |
| Oct 05 2023 |
8914 |
560.81 |
| Oct 05 2023 |
1325 |
331.8 |
| Oct 05 2023 |
15478 |
560.81 |
| Sep 28 2023 |
8906 |
560.81 |
| Sep 28 2023 |
1320 |
331.8 |
| Sep 28 2023 |
15306 |
560.81 |
| Sep 21 2023 |
8806 |
560.81 |
| Sep 21 2023 |
1318 |
331.8 |
| Sep 21 2023 |
15228 |
560.81 |
| Sep 14 2023 |
8845 |
560.81 |
| Sep 14 2023 |
1345 |
331.8 |
| Sep 14 2023 |
15405 |
560.81 |
| Sep 07 2023 |
8991 |
560.81 |
| Sep 07 2023 |
1377 |
335.12 |
| Sep 07 2023 |
15706 |
560.81 |
| Aug 31 2023 |
8974 |
560.81 |
| Aug 31 2023 |
1374 |
335.12 |
| Aug 31 2023 |
15778 |
560.81 |
| Aug 24 2023 |
8964 |
560.81 |
| Aug 24 2023 |
1378 |
335.12 |
| Aug 24 2023 |
15530 |
560.81 |
| Aug 17 2023 |
9122 |
560.81 |
| Aug 17 2023 |
1395 |
335.12 |
| Aug 17 2023 |
15668 |
560.81 |
| Aug 10 2023 |
9240 |
560.81 |
| Aug 10 2023 |
1396 |
335.12 |
| Aug 10 2023 |
15680 |
560.81 |
| Aug 03 2023 |
9187 |
560.81 |
| Aug 03 2023 |
1401 |
335.12 |
| Aug 03 2023 |
15647 |
560.81 |
| Jul 27 2023 |
9287 |
560.81 |
| Jul 27 2023 |
1407 |
335.12 |
| Jul 27 2023 |
15711 |
560.81 |
| Jul 20 2023 |
9564 |
560.81 |
| Jul 20 2023 |
1361 |
335.12 |
| Jul 20 2023 |
15320 |
560.81 |
| Jul 13 2023 |
9623 |
560.81 |
| Jul 13 2023 |
1366 |
335.12 |
| Jul 13 2023 |
15351 |
560.81 |
| Jul 06 2023 |
9702 |
560.81 |
| Jul 06 2023 |
1329 |
335.12 |
| Jul 06 2023 |
15372 |
560.81 |
| Jun 29 2023 |
9763 |
560.81 |
| Jun 29 2023 |
1295 |
339.58 |
| Jun 29 2023 |
15426 |
560.81 |
| Jun 22 2023 |
9805 |
560.81 |
| Jun 22 2023 |
1308 |
339.58 |
| Jun 22 2023 |
15456 |
560.81 |
| Jun 15 2023 |
9887 |
560.81 |
| Jun 15 2023 |
1211 |
339.58 |
| Jun 15 2023 |
15258 |
560.81 |
| Jun 08 2023 |
9896 |
560.81 |
| Jun 08 2023 |
1211 |
339.58 |
| Jun 08 2023 |
15254 |
560.81 |
| Jun 01 2023 |
1194 |
339.58 |
| May 25 2023 |
1128 |
339.58 |
| May 18 2023 |
1126 |
339.58 |
| May 11 2023 |
1173 |
339.58 |
| May 04 2023 |
1178 |
339.58 |
| Apr 27 2023 |
1259 |
339.58 |
| Apr 20 2023 |
2760 |
348.51 |
| Apr 13 2023 |
4531 |
392.95 |
| Apr 06 2023 |
4554 |
392.95 |
| Mar 30 2023 |
4229 |
392.95 |
| Mar 23 2023 |
4259 |
392.95 |
| Mar 16 2023 |
4231 |
392.95 |
| Mar 09 2023 |
4251 |
392.95 |
| Mar 02 2023 |
4264 |
392.95 |
| Feb 23 2023 |
4290 |
392.95 |
| Feb 16 2023 |
4288 |
392.95 |
| Feb 09 2023 |
4288 |
392.95 |
| Feb 02 2023 |
4253 |
392.95 |
| Jan 26 2023 |
4250 |
392.95 |
| Jan 19 2023 |
4264 |
392.95 |
| Jan 12 2023 |
4267 |
392.95 |
| Jan 05 2023 |
4267 |
392.95 |
| Dec 29 2022 |
4267 |
392.95 |
| Dec 22 2022 |
4267 |
392.95 |
| Dec 15 2022 |
4271 |
392.95 |
| Dec 08 2022 |
4299 |
392.95 |
| Dec 01 2022 |
4301 |
392.95 |
| Nov 24 2022 |
4301 |
392.95 |
| Nov 17 2022 |
4310 |
392.95 |
| Nov 10 2022 |
4364 |
392.95 |
| Nov 03 2022 |
4342 |
392.95 |
| Oct 27 2022 |
4349 |
392.95 |
| Oct 20 2022 |
4355 |
392.95 |
| Oct 13 2022 |
4371 |
392.95 |
| Oct 06 2022 |
4374 |
392.95 |
| Sep 29 2022 |
4352 |
392.95 |
| Sep 22 2022 |
4273 |
392.95 |
| Sep 15 2022 |
4303 |
392.95 |
| Sep 08 2022 |
4187 |
392.95 |
| Sep 01 2022 |
4186 |
392.95 |
| Aug 25 2022 |
4189 |
392.95 |
| Aug 18 2022 |
4195 |
392.95 |
| Aug 11 2022 |
4196 |
392.95 |
| Aug 04 2022 |
4196 |
392.95 |
| Jul 28 2022 |
4201 |
392.95 |
| Jul 21 2022 |
4218 |
392.95 |
| Jul 14 2022 |
4221 |
392.95 |
| Jul 07 2022 |
4234 |
392.95 |
| Jun 30 2022 |
4234 |
392.95 |
| Jun 23 2022 |
4150 |
392.95 |
| Jun 16 2022 |
4159 |
392.95 |
| Jun 09 2022 |
3582 |
392.95 |
| Jun 02 2022 |
3343 |
392.95 |
| May 26 2022 |
3288 |
392.95 |
| May 19 2022 |
3285 |
392.95 |
| May 12 2022 |
3285 |
392.95 |
| May 05 2022 |
3120 |
392.95 |
| Apr 28 2022 |
3120 |
392.95 |
| Apr 21 2022 |
3065 |
392.95 |
| Apr 14 2022 |
3078 |
392.95 |
| Apr 07 2022 |
3078 |
392.95 |
| Mar 31 2022 |
3078 |
392.95 |
| Aug 05 2021 |
4869 |
380.48 |
| Jul 29 2021 |
4907 |
380.48 |
| Jul 22 2021 |
5109 |
380.48 |
| Jul 15 2021 |
5177 |
380.48 |
| Jul 08 2021 |
2541 |
416.98 |
| Jul 01 2021 |
5237 |
380.79 |
| Jun 24 2021 |
5173 |
380.79 |
| Jun 01 2021 |
1898 |
381.78 |
| May 01 2021 |
2244 |
395.46 |
| Apr 01 2021 |
2458 |
395.46 |
| Mar 01 2021 |
2757 |
395.46 |
| Feb 01 2021 |
2717 |
395.46 |
| Jan 01 2021 |
2703 |
395.46 |
| Dec 01 2020 |
2386 |
395.46 |
| Nov 01 2020 |
2736 |
395.46 |
| Oct 01 2020 |
2751 |
395.46 |
| Sep 01 2020 |
2864 |
395.46 |
| Aug 01 2020 |
2795 |
395.46 |
| Jul 01 2020 |
3228 |
395.46 |
| Apr 01 2020 |
4214 |
395.46 |
| Mar 01 2020 |
4285 |
395.46 |
| Feb 01 2020 |
4293 |
395.46 |
| Jan 01 2020 |
4294 |
395.46 |
| Dec 01 2019 |
4287 |
395.46 |
| Nov 01 2019 |
4240 |
395.46 |
| Oct 01 2019 |
4134 |
395.46 |
| Sep 01 2019 |
3964 |
395.46 |
| Aug 01 2019 |
3667 |
400.45 |
| Jul 01 2019 |
9336 |
410.13 |
| Jun 01 2019 |
11073 |
436.5 |
