| May 12 2026 |
6150 |
332.14 |
| May 05 2026 |
6173 |
332.14 |
| Apr 28 2026 |
6267 |
332.14 |
| Apr 21 2026 |
6264 |
332.14 |
| Apr 14 2026 |
6319 |
332.14 |
| Apr 07 2026 |
6339 |
332.14 |
| Mar 31 2026 |
6334 |
332.14 |
| Mar 24 2026 |
6282 |
332.14 |
| Mar 17 2026 |
6971 |
354.2 |
| Mar 10 2026 |
6873 |
354.2 |
| Mar 03 2026 |
6715 |
354.2 |
| Feb 24 2026 |
6775 |
354.2 |
| Feb 17 2026 |
6757 |
354.2 |
| Feb 10 2026 |
6633 |
354.2 |
| Feb 03 2026 |
6630 |
354.2 |
| Jan 27 2026 |
6596 |
354.2 |
| Jan 20 2026 |
6634 |
354.2 |
| Jan 13 2026 |
6611 |
354.2 |
| Jan 06 2026 |
6619 |
354.2 |
| Dec 30 2025 |
6622 |
354.2 |
| Dec 23 2025 |
6612 |
354.2 |
| Dec 16 2025 |
6620 |
354.2 |
| Dec 09 2025 |
6614 |
354.2 |
| Dec 02 2025 |
6580 |
354.2 |
| Nov 25 2025 |
6611 |
354.2 |
| Nov 18 2025 |
6606 |
354.2 |
| Nov 11 2025 |
6588 |
354.2 |
| Nov 04 2025 |
6605 |
354.2 |
| Oct 28 2025 |
6555 |
354.2 |
| Oct 21 2025 |
6612 |
354.2 |
| Oct 14 2025 |
6708 |
354.2 |
| Oct 07 2025 |
6763 |
354.2 |
| Sep 30 2025 |
6856 |
354.2 |
| Sep 23 2025 |
6900 |
354.2 |
| Sep 16 2025 |
6793 |
354.2 |
| Sep 09 2025 |
6821 |
354.2 |
| Sep 02 2025 |
6928 |
354.2 |
| Aug 26 2025 |
6567 |
354.2 |
| Aug 19 2025 |
6661 |
354.2 |
| Aug 12 2025 |
6688 |
354.2 |
| Aug 05 2025 |
6200 |
354.2 |
| Jul 29 2025 |
6273 |
354.2 |
| Jul 22 2025 |
6311 |
354.2 |
| Jul 15 2025 |
6612 |
354.2 |
| Jul 08 2025 |
7000 |
526.63 |
| Jul 08 2025 |
6813 |
354.2 |
| Jul 08 2025 |
10934 |
526.63 |
| Jul 01 2025 |
6984 |
526.63 |
| Jul 01 2025 |
6690 |
354.2 |
| Jul 01 2025 |
11267 |
526.63 |
| Jun 24 2025 |
6629 |
526.63 |
| Jun 24 2025 |
4524 |
373.91 |
| Jun 24 2025 |
10714 |
526.63 |
| Jun 17 2025 |
6714 |
526.63 |
| Jun 17 2025 |
4535 |
373.91 |
| Jun 17 2025 |
10729 |
526.63 |
| Jun 10 2025 |
6817 |
526.63 |
| Jun 10 2025 |
4543 |
373.91 |
| Jun 10 2025 |
10895 |
526.63 |
| Jun 03 2025 |
6770 |
526.63 |
| Jun 03 2025 |
4555 |
373.91 |
| Jun 03 2025 |
10885 |
526.63 |
| May 27 2025 |
6910 |
526.63 |
| May 27 2025 |
4547 |
373.91 |
| May 27 2025 |
11012 |
526.63 |
| May 20 2025 |
7241 |
526.63 |
| May 20 2025 |
8543 |
394.79 |
| May 20 2025 |
11191 |
526.63 |
| May 13 2025 |
7438 |
526.63 |
| May 13 2025 |
8689 |
394.79 |
| May 13 2025 |
11167 |
526.63 |
| May 06 2025 |
7549 |
526.63 |
| May 06 2025 |
8821 |
394.79 |
| May 06 2025 |
11370 |
526.63 |
| Apr 29 2025 |
7583 |
526.63 |
| Apr 29 2025 |
8871 |
394.79 |
| Apr 29 2025 |
11455 |
526.63 |
| Apr 22 2025 |
7493 |
526.63 |
| Apr 22 2025 |
9108 |
394.79 |
| Apr 22 2025 |
11365 |
526.63 |
| Apr 15 2025 |
7506 |
526.63 |
| Apr 15 2025 |
9025 |
394.79 |
| Apr 15 2025 |
11460 |
526.63 |
| Apr 08 2025 |
7554 |
526.63 |
| Apr 08 2025 |
8666 |
394.79 |
| Apr 08 2025 |
11415 |
526.63 |
| Apr 01 2025 |
7727 |
526.63 |
| Apr 01 2025 |
8499 |
394.79 |
| Apr 01 2025 |
11008 |
526.63 |
| Mar 25 2025 |
7767 |
526.63 |
| Mar 25 2025 |
9208 |
413.33 |
| Mar 25 2025 |
11047 |
526.63 |
| Mar 18 2025 |
7659 |
526.63 |
| Mar 18 2025 |
9266 |
413.33 |
| Mar 18 2025 |
10972 |
526.63 |
| Mar 11 2025 |
7638 |
526.63 |
| Mar 11 2025 |
8334 |
385.42 |
| Mar 11 2025 |
10893 |
526.63 |
| Mar 04 2025 |
7653 |
526.63 |
| Mar 04 2025 |
8083 |
385.42 |
| Mar 04 2025 |
10921 |
526.63 |
| Feb 25 2025 |
7638 |
526.63 |
| Feb 25 2025 |
8081 |
385.42 |
| Feb 25 2025 |
10864 |
526.63 |
| Feb 18 2025 |
7616 |
526.63 |
| Feb 18 2025 |
8030 |
385.42 |
| Feb 18 2025 |
10860 |
526.63 |
| Feb 11 2025 |
7648 |
526.63 |
| Feb 11 2025 |
7882 |
385.42 |
| Feb 11 2025 |
10918 |
526.63 |
| Feb 04 2025 |
7577 |
526.63 |
| Feb 04 2025 |
7797 |
385.42 |
| Feb 04 2025 |
10880 |
526.63 |
| Jan 29 2025 |
7544 |
526.63 |
| Jan 29 2025 |
7853 |
385.42 |
| Jan 29 2025 |
10848 |
526.63 |
| Jan 22 2025 |
7577 |
526.63 |
| Jan 22 2025 |
7797 |
385.42 |
| Jan 22 2025 |
10891 |
526.63 |
| Jan 15 2025 |
7610 |
526.63 |
| Jan 15 2025 |
7800 |
385.42 |
| Jan 15 2025 |
10938 |
526.63 |
| Jan 08 2025 |
7610 |
526.63 |
| Jan 08 2025 |
7733 |
385.42 |
| Jan 08 2025 |
9135 |
526.63 |
| Jan 01 2025 |
7610 |
526.63 |
| Jan 01 2025 |
7676 |
385.42 |
| Jan 01 2025 |
9135 |
526.63 |
| Dec 25 2024 |
7610 |
526.63 |
| Dec 25 2024 |
7675 |
385.42 |
| Dec 25 2024 |
9125 |
526.63 |
| Dec 18 2024 |
7627 |
526.63 |
| Dec 18 2024 |
7665 |
385.42 |
| Dec 18 2024 |
9125 |
526.63 |
| Dec 11 2024 |
7627 |
526.63 |
| Dec 11 2024 |
7657 |
385.42 |
| Dec 11 2024 |
9130 |
526.63 |
| Dec 04 2024 |
7627 |
526.63 |
| Dec 04 2024 |
7646 |
385.42 |
| Dec 04 2024 |
9132 |
526.63 |
| Nov 27 2024 |
7627 |
526.63 |
| Nov 27 2024 |
7682 |
385.42 |
| Nov 27 2024 |
9132 |
526.63 |
| Nov 20 2024 |
7627 |
526.63 |
| Nov 20 2024 |
7717 |
385.42 |
| Nov 20 2024 |
9055 |
526.63 |
| Nov 13 2024 |
7627 |
526.63 |
| Nov 13 2024 |
7765 |
385.42 |
| Nov 13 2024 |
9058 |
526.63 |
| Nov 06 2024 |
7570 |
526.63 |
| Nov 06 2024 |
7913 |
385.42 |
| Nov 06 2024 |
9198 |
526.63 |
| Oct 30 2024 |
7371 |
526.63 |
| Oct 30 2024 |
7908 |
385.42 |
| Oct 30 2024 |
9053 |
526.63 |
| Oct 23 2024 |
7370 |
526.63 |
| Oct 23 2024 |
7945 |
385.42 |
| Oct 23 2024 |
10168 |
526.63 |
| Oct 16 2024 |
7368 |
526.63 |
| Oct 16 2024 |
8725 |
385.42 |
| Oct 16 2024 |
10133 |
526.63 |
| Oct 09 2024 |
7408 |
526.63 |
| Oct 09 2024 |
8988 |
385.42 |
| Oct 09 2024 |
10197 |
526.63 |
| Oct 02 2024 |
7396 |
526.63 |
| Oct 02 2024 |
4134 |
385.42 |
| Oct 02 2024 |
10085 |
526.63 |
| Sep 25 2024 |
7220 |
526.63 |
| Sep 25 2024 |
3958 |
385.42 |
| Sep 25 2024 |
9906 |
526.63 |
| Sep 18 2024 |
7211 |
526.63 |
| Sep 18 2024 |
3832 |
385.42 |
| Sep 18 2024 |
9771 |
526.63 |
| Sep 11 2024 |
7190 |
526.63 |
| Sep 11 2024 |
3504 |
385.42 |
| Sep 11 2024 |
9692 |
526.63 |
| Sep 04 2024 |
7519 |
526.63 |
| Sep 04 2024 |
3431 |
385.42 |
| Sep 04 2024 |
10121 |
526.63 |
| Aug 28 2024 |
7576 |
526.63 |
| Aug 28 2024 |
3366 |
385.42 |
| Aug 28 2024 |
10107 |
526.63 |
| Aug 21 2024 |
7638 |
526.63 |
| Aug 21 2024 |
3415 |
385.42 |
| Aug 21 2024 |
10213 |
526.63 |
| Aug 14 2024 |
7532 |
526.63 |
| Aug 14 2024 |
3384 |
385.42 |
| Aug 14 2024 |
9678 |
526.63 |
| Aug 07 2024 |
7520 |
526.63 |
| Aug 07 2024 |
3320 |
385.42 |
| Aug 07 2024 |
12305 |
526.63 |
| Jul 31 2024 |
7645 |
526.63 |
| Jul 31 2024 |
3333 |
385.42 |
| Jul 31 2024 |
12455 |
526.63 |
| Jul 24 2024 |
3355 |
385.42 |
| Jul 17 2024 |
3304 |
385.42 |
| Jul 10 2024 |
3329 |
385.42 |
| Jul 03 2024 |
3298 |
385.42 |
| Jun 26 2024 |
2202 |
357.5 |
| Jun 19 2024 |
2198 |
357.5 |
| Jun 12 2024 |
2186 |
357.5 |
| Jun 05 2024 |
2206 |
357.5 |
| May 29 2024 |
2235 |
357.5 |
| May 22 2024 |
2185 |
357.5 |
| May 15 2024 |
2234 |
357.5 |
| May 08 2024 |
2102 |
357.5 |
| May 01 2024 |
2088 |
357.5 |
| Apr 24 2024 |
3006 |
386 |
| Apr 17 2024 |
3088 |
386 |
| Apr 10 2024 |
3026 |
386 |
| Apr 03 2024 |
3011 |
386 |
| Mar 27 2024 |
2977 |
386 |
| Mar 21 2024 |
2775 |
378.95 |
| Mar 14 2024 |
2765 |
378.95 |
| Mar 07 2024 |
2777 |
378.95 |
| Feb 29 2024 |
2783 |
378.95 |
| Feb 22 2024 |
2785 |
378.95 |
| Feb 15 2024 |
2812 |
378.95 |
| Feb 08 2024 |
2823 |
378.95 |
| Feb 01 2024 |
2829 |
378.95 |
| Jan 25 2024 |
2840 |
378.95 |
| Jan 18 2024 |
2847 |
378.95 |
| Jan 11 2024 |
2856 |
378.95 |
| Jan 04 2024 |
2856 |
378.95 |
| Dec 28 2023 |
2844 |
378.95 |
| Dec 21 2023 |
2844 |
378.95 |
| Dec 14 2023 |
2844 |
378.95 |
| Dec 07 2023 |
2827 |
378.95 |
| Nov 30 2023 |
2536 |
378.95 |
| Nov 23 2023 |
2492 |
378.95 |
| Nov 16 2023 |
2192 |
378.95 |
| Nov 09 2023 |
2089 |
378.95 |
| Nov 02 2023 |
2080 |
378.95 |
| Oct 26 2023 |
2010 |
378.95 |
| Oct 19 2023 |
2017 |
378.95 |
| Oct 12 2023 |
2029 |
378.95 |
| Oct 05 2023 |
2016 |
378.95 |
| Sep 28 2023 |
1977 |
378.95 |
| Sep 21 2023 |
1965 |
378.95 |
| Sep 14 2023 |
1999 |
378.95 |
| Sep 07 2023 |
1981 |
378.95 |
| Aug 31 2023 |
1981 |
378.95 |
| Aug 24 2023 |
1994 |
378.95 |
| Aug 17 2023 |
2016 |
378.95 |
| Aug 10 2023 |
2019 |
378.95 |
| Aug 03 2023 |
2024 |
378.95 |
| Jul 27 2023 |
2035 |
378.95 |
| Jul 20 2023 |
1966 |
378.95 |
| Jul 13 2023 |
1981 |
378.95 |
| Jul 06 2023 |
1862 |
378.95 |
| Jun 29 2023 |
1667 |
370.26 |
| Jun 22 2023 |
1689 |
370.26 |
| Jun 15 2023 |
1547 |
370.26 |
| Jun 08 2023 |
1543 |
370.26 |
| Jun 01 2023 |
1513 |
370.26 |
| May 25 2023 |
1424 |
370.26 |
| May 18 2023 |
1416 |
370.26 |
| May 11 2023 |
1483 |
370.26 |
| May 04 2023 |
1482 |
370.26 |
| Apr 27 2023 |
1569 |
370.26 |
| Apr 20 2023 |
1426 |
370.26 |
| Apr 13 2023 |
1422 |
370.26 |
| Apr 06 2023 |
1441 |
370.26 |
| Mar 30 2023 |
2685 |
352.89 |
| Mar 23 2023 |
1240 |
300.78 |
| Mar 16 2023 |
1240 |
300.78 |
| Mar 09 2023 |
1237 |
300.78 |
| Mar 02 2023 |
1238 |
300.78 |
| Feb 23 2023 |
1246 |
300.78 |
| Feb 16 2023 |
1240 |
300.78 |
| Feb 09 2023 |
1240 |
300.78 |
| Feb 02 2023 |
1237 |
300.78 |
| Jan 26 2023 |
1234 |
300.78 |
| Jan 19 2023 |
1234 |
300.78 |
| Jan 12 2023 |
1236 |
300.78 |
| Jan 05 2023 |
1236 |
300.78 |
| Dec 29 2022 |
1236 |
300.78 |
| Dec 22 2022 |
1236 |
300.78 |
| Dec 15 2022 |
1237 |
300.78 |
| Dec 08 2022 |
1242 |
300.78 |
| Dec 01 2022 |
1248 |
300.78 |
| Nov 24 2022 |
1248 |
300.78 |
| Nov 17 2022 |
1242 |
300.78 |
| Nov 10 2022 |
1247 |
300.78 |
| Nov 03 2022 |
1241 |
300.78 |
| Oct 27 2022 |
1244 |
300.78 |
| Oct 20 2022 |
1243 |
300.78 |
| Oct 13 2022 |
1243 |
300.78 |
| Oct 06 2022 |
1243 |
300.78 |
| Sep 29 2022 |
1241 |
300.78 |
| Sep 22 2022 |
1231 |
300.78 |
| Sep 15 2022 |
1236 |
300.78 |
| Sep 08 2022 |
1237 |
300.78 |
| Sep 01 2022 |
1236 |
300.78 |
| Aug 25 2022 |
1238 |
300.78 |
| Aug 18 2022 |
1245 |
300.78 |
| Aug 11 2022 |
1245 |
300.78 |
| Aug 04 2022 |
1245 |
300.78 |
| Jul 28 2022 |
1246 |
300.78 |
| Jul 21 2022 |
1265 |
300.78 |
| Jul 14 2022 |
1264 |
300.78 |
| Jul 07 2022 |
1262 |
300.78 |
| Jun 30 2022 |
1262 |
300.78 |
| Jun 23 2022 |
1250 |
300.78 |
| Jun 16 2022 |
1251 |
300.78 |
| Jun 09 2022 |
1122 |
300.78 |
