Apr 24 2024 |
1643 |
313.25 |
Apr 17 2024 |
1641 |
313.25 |
Apr 10 2024 |
1643 |
313.25 |
Apr 03 2024 |
1646 |
313.25 |
Mar 27 2024 |
1584 |
313.25 |
Mar 21 2024 |
502 |
249.13 |
Mar 14 2024 |
496 |
249.13 |
Mar 07 2024 |
495 |
249.13 |
Feb 29 2024 |
495 |
249.13 |
Feb 22 2024 |
495 |
249.13 |
Feb 15 2024 |
494 |
249.13 |
Feb 08 2024 |
490 |
249.13 |
Feb 01 2024 |
495 |
249.13 |
Jan 25 2024 |
498 |
249.13 |
Jan 18 2024 |
498 |
249.13 |
Jan 11 2024 |
495 |
249.13 |
Jan 04 2024 |
495 |
249.13 |
Dec 28 2023 |
495 |
249.13 |
Dec 21 2023 |
495 |
249.13 |
Dec 14 2023 |
495 |
249.13 |
Dec 07 2023 |
497 |
249.13 |
Nov 30 2023 |
501 |
249.13 |
Nov 23 2023 |
508 |
249.13 |
Nov 16 2023 |
514 |
249.13 |
Nov 09 2023 |
507 |
249.13 |
Nov 02 2023 |
502 |
249.13 |
Oct 26 2023 |
504 |
249.13 |
Oct 19 2023 |
499 |
249.13 |
Oct 12 2023 |
489 |
249.13 |
Oct 05 2023 |
492 |
249.13 |
Sep 28 2023 |
511 |
249.13 |
Sep 21 2023 |
513 |
249.13 |
Sep 14 2023 |
515 |
249.13 |
Sep 07 2023 |
532 |
249.13 |
Aug 31 2023 |
533 |
249.13 |
Aug 24 2023 |
537 |
249.13 |
Aug 17 2023 |
546 |
249.13 |
Aug 10 2023 |
545 |
249.13 |
Aug 03 2023 |
545 |
249.13 |
Jul 27 2023 |
540 |
249.13 |
Jul 20 2023 |
525 |
249.13 |
Jul 13 2023 |
539 |
249.13 |
Jul 06 2023 |
539 |
249.13 |
Jun 29 2023 |
533 |
249.13 |
Jun 22 2023 |
556 |
249.13 |
Jun 15 2023 |
558 |
249.13 |
Jun 08 2023 |
561 |
249.13 |
Jun 01 2023 |
554 |
249.13 |
May 25 2023 |
109 |
180.86 |
May 18 2023 |
109 |
180.86 |
May 11 2023 |
107 |
180.86 |
May 04 2023 |
107 |
180.86 |
Apr 27 2023 |
103 |
180.86 |
Apr 20 2023 |
101 |
180.86 |
Apr 13 2023 |
97 |
180.86 |
Apr 06 2023 |
102 |
180.86 |
Mar 30 2023 |
97 |
180.86 |
Mar 23 2023 |
98 |
180.86 |
Mar 16 2023 |
98 |
180.86 |
Mar 09 2023 |
99 |
180.86 |
Mar 02 2023 |
99 |
180.86 |
Feb 23 2023 |
98 |
180.86 |
Feb 16 2023 |
98 |
180.86 |
Feb 09 2023 |
98 |
180.86 |
Feb 02 2023 |
98 |
180.86 |
Jan 26 2023 |
98 |
180.86 |
Jan 19 2023 |
98 |
180.86 |
Jan 12 2023 |
98 |
180.86 |
Jan 05 2023 |
98 |
180.86 |
Dec 29 2022 |
98 |
180.86 |
Dec 22 2022 |
98 |
180.86 |
Dec 15 2022 |
98 |
180.86 |
Dec 08 2022 |
98 |
180.86 |
Dec 01 2022 |
98 |
180.86 |
Nov 24 2022 |
98 |
180.86 |
Nov 17 2022 |
98 |
180.86 |
Nov 10 2022 |
98 |
180.86 |
Nov 03 2022 |
98 |
180.86 |
Oct 27 2022 |
98 |
180.86 |
Oct 20 2022 |
98 |
180.86 |
Oct 13 2022 |
98 |
180.86 |
Oct 06 2022 |
98 |
180.86 |
Sep 29 2022 |
98 |
180.86 |
Sep 22 2022 |
100 |
180.86 |
Sep 15 2022 |
100 |
180.86 |
Sep 08 2022 |
99 |
180.86 |
Sep 01 2022 |
99 |
180.86 |
Aug 25 2022 |
99 |
180.86 |
Aug 18 2022 |
100 |
180.86 |
Aug 11 2022 |
100 |
180.86 |
Aug 04 2022 |
100 |
180.86 |
Jul 28 2022 |
100 |
180.86 |
Jul 21 2022 |
100 |
180.86 |
Jul 14 2022 |
100 |
180.86 |
Jul 07 2022 |
100 |
181.08 |
Jun 30 2022 |
100 |
181.08 |
Jun 23 2022 |
99 |
181.08 |
Jun 16 2022 |
99 |
181.08 |
Jun 09 2022 |
26 |
181.08 |
Jun 02 2022 |
26 |
181.44 |
May 26 2022 |
26 |
181.44 |
May 19 2022 |
26 |
181.44 |
May 12 2022 |
26 |
181.44 |
May 05 2022 |
91 |
201.59 |
Apr 28 2022 |
91 |
201.59 |
Apr 21 2022 |
92 |
201.59 |
Apr 14 2022 |
93 |
201.59 |
Apr 07 2022 |
93 |
201.59 |
Mar 31 2022 |
93 |
201.59 |
Mar 24 2022 |
139 |
218.19 |
Mar 17 2022 |
139 |
218.19 |
Mar 10 2022 |
139 |
218.19 |
Mar 03 2022 |
139 |
218.19 |
Feb 24 2022 |
140 |
218.19 |
Feb 17 2022 |
141 |
218.19 |
Feb 10 2022 |
141 |
218.19 |
Feb 03 2022 |
142 |
218.19 |
Jan 27 2022 |
142 |
218.19 |
Jan 20 2022 |
142 |
218.19 |
Jan 13 2022 |
142 |
218.19 |
Jan 06 2022 |
142 |
218.19 |
Dec 30 2021 |
142 |
218.19 |
Dec 23 2021 |
142 |
218.19 |
Dec 16 2021 |
142 |
218.19 |
Dec 09 2021 |
142 |
218.19 |
Dec 02 2021 |
142 |
218.19 |
Nov 25 2021 |
142 |
218.19 |
Nov 18 2021 |
142 |
218.19 |
Nov 11 2021 |
142 |
218.19 |
Nov 04 2021 |
143 |
218.19 |
Oct 28 2021 |
204 |
218.19 |
Oct 21 2021 |
204 |
218.19 |
Oct 14 2021 |
202 |
218.19 |
Oct 07 2021 |
214 |
218.19 |
Sep 30 2021 |
215 |
218.19 |
Sep 23 2021 |
215 |
218.19 |
Sep 16 2021 |
208 |
218.19 |
Sep 09 2021 |
208 |
218.19 |
Sep 02 2021 |
204 |
218.19 |
Aug 26 2021 |
204 |
218.19 |
Aug 19 2021 |
217 |
218.19 |
Aug 12 2021 |
220 |
218.19 |
Aug 05 2021 |
219 |
218.19 |
Jul 29 2021 |
220 |
218.19 |
Jul 22 2021 |
249 |
218.19 |
Jul 15 2021 |
241 |
218.19 |
Jul 08 2021 |
258 |
218.19 |
Jul 01 2021 |
239 |
218.19 |
Jun 24 2021 |
242 |
218.19 |