| Mar 27 2024 |
11347 |
631.72 |
| Mar 21 2024 |
12097 |
665.23 |
| Mar 14 2024 |
12013 |
665.23 |
| Mar 07 2024 |
9156 |
664.22 |
| Feb 29 2024 |
9168 |
664.22 |
| Feb 22 2024 |
9178 |
664.22 |
| Feb 15 2024 |
9384 |
667.63 |
| Feb 08 2024 |
9440 |
667.63 |
| Feb 01 2024 |
9459 |
667.63 |
| Jan 25 2024 |
9467 |
667.63 |
| Jan 18 2024 |
9617 |
667.63 |
| Jan 11 2024 |
9648 |
667.63 |
| Jan 04 2024 |
9648 |
667.63 |
| Dec 28 2023 |
9548 |
667.63 |
| Dec 21 2023 |
9548 |
667.63 |
| Dec 14 2023 |
9548 |
667.63 |
| Dec 07 2023 |
9504 |
667.63 |
| Nov 30 2023 |
7813 |
667.63 |
| Nov 23 2023 |
7679 |
667.63 |
| Nov 16 2023 |
6094 |
667.63 |
| Nov 09 2023 |
5708 |
667.63 |
| Nov 02 2023 |
5676 |
667.63 |
| Oct 26 2023 |
5294 |
667.63 |
| Oct 19 2023 |
5311 |
667.63 |
| Oct 12 2023 |
5335 |
667.63 |
| Oct 05 2023 |
5310 |
667.63 |
| Sep 28 2023 |
5170 |
667.63 |
| Sep 21 2023 |
5114 |
667.63 |
| Sep 14 2023 |
5156 |
667.63 |
| Sep 07 2023 |
5139 |
667.63 |
| Aug 31 2023 |
5144 |
667.63 |
| Aug 24 2023 |
5185 |
667.63 |
| Aug 17 2023 |
5229 |
667.63 |
| Aug 10 2023 |
5238 |
667.63 |
| Aug 03 2023 |
5243 |
667.63 |
| Jul 27 2023 |
5269 |
667.63 |
| Jul 20 2023 |
4949 |
667.63 |
| Jul 13 2023 |
4987 |
667.63 |
| Jul 06 2023 |
4468 |
667.63 |
| Jun 29 2023 |
4332 |
667.63 |
| Jun 22 2023 |
4388 |
667.63 |
| Jun 15 2023 |
3704 |
667.63 |
| Jun 08 2023 |
3626 |
667.63 |
| Jun 01 2023 |
3540 |
667.63 |
| May 25 2023 |
3304 |
667.63 |
| May 18 2023 |
3300 |
667.63 |
| May 11 2023 |
3427 |
667.63 |
| May 04 2023 |
3407 |
667.63 |
| Apr 27 2023 |
3518 |
667.63 |
| Apr 20 2023 |
3302 |
667.63 |
| Apr 13 2023 |
3356 |
667.63 |
| Apr 06 2023 |
3390 |
667.63 |
| Mar 30 2023 |
3304 |
667.63 |
| Mar 23 2023 |
3202 |
612.64 |
| Mar 16 2023 |
3426 |
612.64 |
| Mar 09 2023 |
3518 |
612.64 |
| Mar 02 2023 |
3579 |
612.64 |
| Feb 23 2023 |
3735 |
612.64 |
| Feb 16 2023 |
3847 |
612.64 |
| Feb 09 2023 |
3847 |
612.64 |
| Feb 02 2023 |
3863 |
612.64 |
| Jan 26 2023 |
3890 |
612.64 |
| Jan 19 2023 |
3916 |
612.64 |
| Jan 12 2023 |
3938 |
612.64 |
| Jan 05 2023 |
3938 |
612.64 |
| Dec 29 2022 |
3938 |
612.64 |
| Dec 22 2022 |
3938 |
612.64 |
| Dec 15 2022 |
3946 |
612.64 |
| Dec 08 2022 |
3971 |
612.64 |
| Dec 01 2022 |
4000 |
612.64 |
| Nov 24 2022 |
4000 |
612.64 |
| Nov 17 2022 |
4045 |
612.64 |
| Nov 10 2022 |
4096 |
612.64 |
| Nov 03 2022 |
4062 |
612.64 |
| Oct 27 2022 |
4082 |
612.64 |
| Oct 20 2022 |
4110 |
612.64 |
| Oct 13 2022 |
4133 |
612.64 |
| Oct 06 2022 |
4090 |
612.64 |
| Sep 29 2022 |
4197 |
612.64 |
| Sep 22 2022 |
4208 |
612.64 |
| Sep 15 2022 |
4296 |
612.64 |
| Sep 08 2022 |
4266 |
612.64 |
| Sep 01 2022 |
4302 |
612.64 |
| Aug 25 2022 |
4330 |
612.64 |
| Aug 18 2022 |
4332 |
612.64 |
| Aug 11 2022 |
4334 |
612.64 |
| Aug 04 2022 |
4334 |
612.64 |
| Jul 28 2022 |
4349 |
612.64 |
| Jul 21 2022 |
4359 |
612.64 |
| Jul 14 2022 |
4363 |
612.64 |
| Jul 07 2022 |
4344 |
612.64 |
| Jun 30 2022 |
4344 |
612.64 |
| Jun 23 2022 |
4307 |
612.64 |
| Jun 16 2022 |
4323 |
612.64 |
| Jun 09 2022 |
3574 |
392.71 |
| Jun 02 2022 |
3335 |
392.71 |
| May 26 2022 |
3280 |
392.71 |
| May 19 2022 |
3277 |
392.71 |
| May 12 2022 |
3277 |
392.71 |
| May 05 2022 |
3112 |
392.71 |
| Apr 28 2022 |
3112 |
392.71 |
| Apr 21 2022 |
3057 |
392.71 |
| Apr 14 2022 |
3069 |
392.71 |
| Apr 07 2022 |
3069 |
392.71 |
| Mar 31 2022 |
3069 |
392.71 |
| Mar 24 2022 |
3045 |
392.71 |
| Mar 17 2022 |
3045 |
392.71 |
| Mar 10 2022 |
3109 |
392.71 |
| Mar 03 2022 |
3115 |
392.71 |
| Feb 24 2022 |
3151 |
392.71 |
| Feb 17 2022 |
3050 |
392.71 |
| Feb 10 2022 |
3050 |
392.71 |
| Feb 03 2022 |
3066 |
392.71 |
| Jan 27 2022 |
3073 |
392.71 |
| Jan 20 2022 |
3075 |
392.71 |
| Jan 13 2022 |
3075 |
392.71 |
| Jan 06 2022 |
3078 |
392.71 |
| Dec 30 2021 |
3078 |
392.71 |
| Dec 23 2021 |
3078 |
392.71 |
| Dec 16 2021 |
3078 |
392.71 |
| Dec 09 2021 |
3081 |
392.71 |
| Dec 02 2021 |
3094 |
392.71 |
| Nov 25 2021 |
3094 |
392.71 |
| Nov 18 2021 |
3095 |
392.71 |
| Nov 11 2021 |
3103 |
392.71 |
| Nov 04 2021 |
3111 |
392.71 |
| Oct 28 2021 |
5065 |
392.71 |
| Oct 21 2021 |
5067 |
392.71 |
| Oct 14 2021 |
5291 |
392.71 |
| Oct 07 2021 |
5379 |
392.71 |
| Sep 30 2021 |
5379 |
392.71 |
| Sep 23 2021 |
5445 |
392.71 |
| Sep 16 2021 |
5316 |
392.71 |
| Sep 09 2021 |
5323 |
392.71 |
| Sep 02 2021 |
5396 |
392.71 |
| Aug 26 2021 |
5343 |
392.71 |
| Aug 19 2021 |
5477 |
392.71 |
| Aug 12 2021 |
5542 |
392.71 |
| Aug 05 2021 |
5599 |
392.71 |
| Jul 29 2021 |
5645 |
392.71 |
| Jul 22 2021 |
5861 |
392.71 |
| Jul 15 2021 |
5938 |
392.71 |
| Jul 08 2021 |
6034 |
392.71 |
| Jul 01 2021 |
5969 |
392.71 |
| Jun 24 2021 |
5904 |
392.71 |
| Jun 01 2021 |
5906 |
392.71 |
| May 01 2021 |
6121 |
392.71 |
| Apr 01 2021 |
12489 |
498.92 |
| Mar 01 2021 |
15980 |
605.12 |
| Feb 01 2021 |
15759 |
605.12 |
| Jan 01 2021 |
15604 |
605.12 |
| Dec 01 2020 |
14691 |
605.12 |
| Nov 01 2020 |
16708 |
605.12 |
| Oct 01 2020 |
16852 |
605.12 |
| Sep 01 2020 |
17540 |
605.12 |
| Aug 01 2020 |
18068 |
605.12 |
| Jul 01 2020 |
18894 |
605.12 |
| Apr 01 2020 |
21021 |
605.12 |
| Mar 01 2020 |
21526 |
605.12 |
| Feb 01 2020 |
21460 |
605.12 |
| Jan 01 2020 |
21470 |
605.12 |
| Dec 01 2019 |
21431 |
605.12 |
| Nov 01 2019 |
19460 |
605.12 |
| Oct 01 2019 |
19543 |
605.12 |
| Sep 01 2019 |
20961 |
605.12 |
| Aug 01 2019 |
18414 |
605.12 |
| Jul 01 2019 |
18361 |
605.12 |
| Jun 01 2019 |
18042 |
605.12 |
| May 01 2019 |
17566 |
605.12 |
