| Mar 27 2024 |
11574 |
643.5 |
| Mar 21 2024 |
11630 |
643.6 |
| Mar 14 2024 |
11553 |
643.6 |
| Mar 07 2024 |
8405 |
636.87 |
| Feb 29 2024 |
8416 |
636.87 |
| Feb 22 2024 |
8426 |
636.87 |
| Feb 15 2024 |
8487 |
635.58 |
| Feb 08 2024 |
8532 |
635.58 |
| Feb 01 2024 |
8552 |
635.58 |
| Jan 25 2024 |
8561 |
635.58 |
| Jan 18 2024 |
8723 |
635.58 |
| Jan 11 2024 |
8754 |
635.58 |
| Jan 04 2024 |
8754 |
635.58 |
| Dec 28 2023 |
8668 |
635.58 |
| Dec 21 2023 |
8668 |
635.58 |
| Dec 14 2023 |
8668 |
635.58 |
| Dec 07 2023 |
8624 |
635.58 |
| Nov 30 2023 |
7243 |
635.58 |
| Nov 23 2023 |
7136 |
635.58 |
| Nov 16 2023 |
5637 |
635.58 |
| Nov 09 2023 |
5301 |
635.58 |
| Nov 02 2023 |
5278 |
635.58 |
| Oct 26 2023 |
4968 |
635.58 |
| Oct 19 2023 |
4985 |
635.58 |
| Oct 12 2023 |
5005 |
635.58 |
| Oct 05 2023 |
4981 |
635.58 |
| Sep 28 2023 |
4862 |
635.58 |
| Sep 21 2023 |
4807 |
635.58 |
| Sep 14 2023 |
4849 |
635.58 |
| Sep 07 2023 |
4835 |
635.58 |
| Aug 31 2023 |
4841 |
635.58 |
| Aug 24 2023 |
4882 |
635.58 |
| Aug 17 2023 |
4925 |
635.58 |
| Aug 10 2023 |
4933 |
635.58 |
| Aug 03 2023 |
4938 |
635.58 |
| Jul 27 2023 |
4963 |
635.58 |
| Jul 20 2023 |
4699 |
635.58 |
| Jul 13 2023 |
4738 |
635.58 |
| Jul 06 2023 |
4228 |
635.58 |
| Jun 29 2023 |
4094 |
635.58 |
| Jun 22 2023 |
4152 |
635.58 |
| Jun 15 2023 |
3491 |
635.58 |
| Jun 08 2023 |
3425 |
635.58 |
| Jun 01 2023 |
3356 |
635.58 |
| May 25 2023 |
3131 |
635.58 |
| May 18 2023 |
3125 |
635.58 |
| May 11 2023 |
3086 |
606.63 |
| May 04 2023 |
3070 |
606.63 |
| Apr 27 2023 |
3207 |
606.63 |
| Apr 20 2023 |
3003 |
606.63 |
| Apr 13 2023 |
3033 |
606.63 |
| Apr 06 2023 |
3075 |
606.63 |
| Mar 30 2023 |
2986 |
606.63 |
| Mar 23 2023 |
2973 |
569.63 |
| Mar 16 2023 |
3147 |
569.63 |
| Mar 09 2023 |
3240 |
569.63 |
| Mar 02 2023 |
3300 |
569.63 |
| Feb 23 2023 |
3451 |
569.63 |
| Feb 16 2023 |
3556 |
569.63 |
| Feb 09 2023 |
3556 |
569.63 |
| Feb 02 2023 |
3571 |
569.63 |
| Jan 26 2023 |
3598 |
569.63 |
| Jan 19 2023 |
3624 |
569.63 |
| Jan 12 2023 |
3645 |
569.63 |
| Jan 05 2023 |
3645 |
569.63 |
| Dec 29 2022 |
3645 |
569.63 |
| Dec 22 2022 |
3645 |
569.63 |
| Dec 15 2022 |
3653 |
569.63 |
| Dec 08 2022 |
3678 |
569.63 |
| Dec 01 2022 |
3702 |
569.63 |
| Nov 24 2022 |
3702 |
569.63 |
| Nov 17 2022 |
3743 |
569.63 |
| Nov 10 2022 |
3790 |
569.63 |
| Nov 03 2022 |
3756 |
569.63 |
| Oct 27 2022 |
3775 |
569.63 |
| Oct 20 2022 |
3803 |
569.63 |
| Oct 13 2022 |
3825 |
569.63 |
| Oct 06 2022 |
3782 |
569.63 |
| Sep 29 2022 |
3869 |
569.63 |
| Sep 22 2022 |
3878 |
569.63 |
| Sep 15 2022 |
3958 |
569.63 |
| Sep 08 2022 |
3916 |
569.63 |
| Sep 01 2022 |
3952 |
569.63 |
| Aug 25 2022 |
3980 |
569.63 |
| Aug 18 2022 |
3982 |
569.63 |
| Aug 11 2022 |
3984 |
569.63 |
| Aug 04 2022 |
3984 |
569.63 |
| Jul 28 2022 |
4001 |
569.63 |
| Jul 21 2022 |
4010 |
569.63 |
| Jul 14 2022 |
4014 |
569.63 |
| Jul 07 2022 |
3992 |
569.63 |
| Jun 30 2022 |
3992 |
569.63 |
| Jun 23 2022 |
3959 |
569.63 |
| Jun 16 2022 |
3974 |
569.63 |
| Jun 09 2022 |
6219 |
474.77 |
| Jun 02 2022 |
5873 |
474.77 |
| May 26 2022 |
5774 |
474.77 |
| May 19 2022 |
5770 |
474.77 |
| May 12 2022 |
5770 |
474.77 |
| May 05 2022 |
5585 |
474.77 |
| Apr 28 2022 |
5585 |
474.77 |
| Apr 21 2022 |
5466 |
474.77 |
| Apr 14 2022 |
5465 |
474.77 |
| Apr 07 2022 |
5465 |
474.77 |
| Mar 31 2022 |
5465 |
474.77 |
| Mar 24 2022 |
5441 |
474.77 |
| Mar 17 2022 |
5441 |
474.77 |
| Mar 10 2022 |
5553 |
474.77 |
| Mar 03 2022 |
5577 |
474.77 |
| Feb 24 2022 |
5629 |
474.77 |
| Feb 17 2022 |
5469 |
474.77 |
| Feb 10 2022 |
5469 |
474.77 |
| Feb 03 2022 |
5511 |
474.77 |
| Jan 27 2022 |
5527 |
474.77 |
| Jan 20 2022 |
5535 |
474.77 |
| Jan 13 2022 |
5535 |
474.77 |
| Jan 06 2022 |
5552 |
474.77 |
| Dec 30 2021 |
5555 |
474.77 |
| Dec 23 2021 |
5555 |
474.77 |
| Dec 16 2021 |
5555 |
474.77 |
| Dec 09 2021 |
5578 |
474.77 |
| Dec 02 2021 |
5608 |
474.77 |
| Nov 25 2021 |
5608 |
474.77 |
| Nov 18 2021 |
5625 |
474.77 |
| Nov 11 2021 |
5659 |
474.77 |
| Nov 04 2021 |
5677 |
474.77 |
| Oct 28 2021 |
8957 |
474.77 |
| Oct 21 2021 |
8963 |
474.77 |
| Oct 14 2021 |
9580 |
474.77 |
| Oct 07 2021 |
9751 |
474.77 |
| Sep 30 2021 |
9784 |
474.77 |
| Sep 23 2021 |
9884 |
474.77 |
| Sep 16 2021 |
9631 |
474.77 |
| Sep 09 2021 |
9611 |
474.77 |
| Sep 02 2021 |
9770 |
474.77 |
| Aug 26 2021 |
9663 |
474.77 |
| Aug 19 2021 |
9829 |
474.77 |
| Aug 12 2021 |
9913 |
474.77 |
| Aug 05 2021 |
10008 |
474.77 |
| Jul 29 2021 |
10092 |
474.77 |
| Jul 22 2021 |
10387 |
474.77 |
| Jul 15 2021 |
10525 |
474.77 |
| Jul 08 2021 |
10702 |
474.77 |
| Jul 01 2021 |
10562 |
474.77 |
| Jun 24 2021 |
10489 |
474.77 |
| Jun 01 2021 |
9795 |
458.71 |
| May 01 2021 |
10146 |
458.71 |
| Apr 01 2021 |
10458 |
458.71 |
