| Mar 18 2025 |
10868 |
452.5 |
| Mar 11 2025 |
11180 |
452.5 |
| Mar 04 2025 |
10856 |
452.5 |
| Feb 25 2025 |
10838 |
452.5 |
| Feb 18 2025 |
10778 |
452.5 |
| Feb 11 2025 |
6363 |
452.5 |
| Feb 04 2025 |
6355 |
452.5 |
| Jan 29 2025 |
6372 |
452.5 |
| Jan 22 2025 |
6383 |
452.5 |
| Jan 15 2025 |
6387 |
452.5 |
| Jan 08 2025 |
6388 |
452.5 |
| Jan 01 2025 |
6376 |
452.5 |
| Dec 25 2024 |
6376 |
452.5 |
| Dec 18 2024 |
6370 |
452.5 |
| Dec 11 2024 |
6358 |
452.5 |
| Dec 04 2024 |
6358 |
452.5 |
| Nov 27 2024 |
6322 |
452.5 |
| Nov 20 2024 |
6062 |
452.5 |
| Nov 13 2024 |
6035 |
452.5 |
| Nov 06 2024 |
5349 |
452.5 |
| Oct 30 2024 |
5311 |
452.5 |
| Oct 23 2024 |
5326 |
452.5 |
| Oct 16 2024 |
5462 |
452.5 |
| Oct 09 2024 |
5401 |
452.5 |
| Oct 02 2024 |
2406 |
452.5 |
| Sep 25 2024 |
2654 |
452.5 |
| Sep 18 2024 |
2921 |
452.5 |
| Sep 11 2024 |
2991 |
452.5 |
| Sep 04 2024 |
3363 |
452.5 |
| Aug 28 2024 |
3596 |
452.5 |
| Aug 21 2024 |
3858 |
452.5 |
| Aug 14 2024 |
3929 |
452.5 |
| Aug 07 2024 |
3928 |
452.5 |
| Jul 31 2024 |
3958 |
452.5 |
| Jul 24 2024 |
3856 |
452.5 |
| Jul 17 2024 |
3880 |
452.5 |
| Jul 10 2024 |
3816 |
452.5 |
| Jul 03 2024 |
3821 |
452.5 |
| Jun 26 2024 |
3717 |
452.5 |
| Jun 19 2024 |
3738 |
452.5 |
| Jun 12 2024 |
3687 |
452.5 |
| Jun 05 2024 |
3434 |
452.5 |
| May 29 2024 |
3369 |
452.5 |
| May 22 2024 |
3294 |
452.5 |
| May 15 2024 |
3488 |
452.5 |
| May 08 2024 |
3521 |
452.5 |
| May 01 2024 |
3642 |
452.5 |
| Apr 24 2024 |
5187 |
452.5 |
| Apr 17 2024 |
5299 |
452.5 |
| Mar 27 2024 |
12935 |
706.61 |
| Mar 21 2024 |
13244 |
714.42 |
| Mar 14 2024 |
13133 |
714.42 |
| Mar 07 2024 |
9906 |
691.09 |
| Feb 29 2024 |
9917 |
691.09 |
| Feb 22 2024 |
9928 |
691.09 |
| Feb 15 2024 |
9574 |
674.17 |
| Feb 08 2024 |
9630 |
674.17 |
| Feb 01 2024 |
9649 |
674.17 |
| Jan 25 2024 |
9658 |
674.17 |
| Jan 18 2024 |
9806 |
674.17 |
| Jan 11 2024 |
9837 |
674.17 |
| Jan 04 2024 |
9837 |
674.17 |
| Dec 28 2023 |
9733 |
674.17 |
| Dec 21 2023 |
9733 |
674.17 |
| Dec 14 2023 |
9733 |
674.17 |
| Dec 07 2023 |
9689 |
674.17 |
| Nov 30 2023 |
7934 |
674.17 |
| Nov 23 2023 |
7793 |
674.17 |
| Nov 16 2023 |
6194 |
674.17 |
| Nov 09 2023 |
5792 |
674.17 |
| Nov 02 2023 |
5762 |
674.17 |
| Oct 26 2023 |
5353 |
674.17 |
| Oct 19 2023 |
5370 |
674.17 |
| Oct 12 2023 |
5394 |
674.17 |
| Oct 05 2023 |
5369 |
674.17 |
| Sep 28 2023 |
5226 |
674.17 |
| Sep 21 2023 |
5169 |
674.17 |
| Sep 14 2023 |
5211 |
674.17 |
| Sep 07 2023 |
5196 |
674.17 |
| Aug 31 2023 |
5201 |
674.17 |
| Aug 24 2023 |
5242 |
674.17 |
| Aug 17 2023 |
5287 |
674.17 |
| Aug 10 2023 |
5296 |
674.17 |
| Aug 03 2023 |
5301 |
674.17 |
| Jul 27 2023 |
5327 |
674.17 |
| Jul 20 2023 |
4999 |
674.17 |
| Jul 13 2023 |
5038 |
674.17 |
| Jul 06 2023 |
4517 |
674.17 |
| Jun 29 2023 |
4380 |
674.17 |
| Jun 22 2023 |
4434 |
674.17 |
| Jun 15 2023 |
3744 |
674.17 |
| Jun 08 2023 |
3665 |
674.17 |
| Jun 01 2023 |
3577 |
674.17 |
| May 25 2023 |
3339 |
674.17 |
| May 18 2023 |
3335 |
674.17 |
| May 11 2023 |
3462 |
674.17 |
| May 04 2023 |
3446 |
674.17 |
| Apr 27 2023 |
3552 |
674.17 |
| Apr 20 2023 |
3335 |
674.17 |
| Apr 13 2023 |
3390 |
674.17 |
| Apr 06 2023 |
3421 |
674.17 |
| Mar 30 2023 |
3335 |
674.17 |
| Mar 23 2023 |
3308 |
632.38 |
| Mar 16 2023 |
3546 |
632.38 |
| Mar 09 2023 |
3639 |
632.38 |
| Mar 02 2023 |
3703 |
632.38 |
| Feb 23 2023 |
3856 |
632.38 |
| Feb 16 2023 |
3976 |
632.38 |
| Feb 09 2023 |
3976 |
632.38 |
| Feb 02 2023 |
3992 |
632.38 |
| Jan 26 2023 |
4020 |
632.38 |
| Jan 19 2023 |
4049 |
632.38 |
| Jan 12 2023 |
4069 |
632.38 |
| Jan 05 2023 |
4069 |
632.38 |
| Dec 29 2022 |
4069 |
632.38 |
| Dec 22 2022 |
4069 |
632.38 |
| Dec 15 2022 |
4077 |
632.38 |
| Dec 08 2022 |
4103 |
632.38 |
| Dec 01 2022 |
4130 |
632.38 |
| Nov 24 2022 |
4130 |
632.38 |
| Nov 17 2022 |
4181 |
632.38 |
| Nov 10 2022 |
4232 |
632.38 |
| Nov 03 2022 |
4198 |
632.38 |
| Oct 27 2022 |
4218 |
632.38 |
| Oct 20 2022 |
4248 |
632.38 |
| Oct 13 2022 |
4271 |
632.38 |
| Oct 06 2022 |
4228 |
632.38 |
| Sep 29 2022 |
4340 |
632.38 |
| Sep 22 2022 |
4355 |
632.38 |
| Sep 15 2022 |
4444 |
632.38 |
| Sep 08 2022 |
4420 |
632.38 |
| Sep 01 2022 |
4457 |
632.38 |
| Aug 25 2022 |
4495 |
632.38 |
| Aug 18 2022 |
4497 |
632.38 |
| Aug 11 2022 |
4499 |
632.38 |
| Aug 04 2022 |
4499 |
632.38 |
| Jul 28 2022 |
4514 |
632.38 |
| Jul 21 2022 |
4523 |
632.38 |
| Jul 14 2022 |
4528 |
632.38 |
| Jul 07 2022 |
4504 |
632.38 |
| Jun 30 2022 |
4504 |
632.38 |
| Jun 23 2022 |
4469 |
632.38 |
| Jun 16 2022 |
4487 |
632.38 |
| Jun 09 2022 |
5943 |
465.24 |
| Jun 02 2022 |
5611 |
465.24 |
| May 26 2022 |
5521 |
465.24 |
| May 19 2022 |
5517 |
465.24 |
| May 12 2022 |
5517 |
465.24 |
| May 05 2022 |
5330 |
465.24 |
| Apr 28 2022 |
5330 |
465.24 |
| Apr 21 2022 |
5209 |
465.24 |
| Apr 14 2022 |
5211 |
465.24 |
| Apr 07 2022 |
5211 |
465.24 |
| Mar 31 2022 |
5211 |
465.24 |
| Mar 24 2022 |
5183 |
465.24 |
| Mar 17 2022 |
5183 |
465.24 |
| Mar 10 2022 |
5286 |
465.24 |
| Mar 03 2022 |
5305 |
465.24 |
| Feb 24 2022 |
5360 |
465.24 |
| Feb 17 2022 |
5201 |
465.24 |
| Feb 10 2022 |
5201 |
465.24 |
| Feb 03 2022 |
5242 |
465.24 |
| Jan 27 2022 |
5257 |
465.24 |
| Jan 20 2022 |
5264 |
465.24 |
| Jan 13 2022 |
5264 |
465.24 |
| Jan 06 2022 |
5280 |
465.24 |
| Dec 30 2021 |
5283 |
465.24 |
| Dec 23 2021 |
5283 |
465.24 |
| Dec 16 2021 |
5283 |
465.24 |
| Dec 09 2021 |
5304 |
465.24 |
| Dec 02 2021 |
5333 |
465.24 |
| Nov 25 2021 |
5333 |
465.24 |
| Nov 18 2021 |
5347 |
465.24 |
| Nov 11 2021 |
5378 |
465.24 |
| Nov 04 2021 |
5395 |
465.24 |
| Oct 28 2021 |
8566 |
465.24 |
| Oct 21 2021 |
8570 |
465.24 |
| Oct 14 2021 |
9147 |
465.24 |
| Oct 07 2021 |
9311 |
465.24 |
| Sep 30 2021 |
9346 |
465.24 |
| Sep 23 2021 |
9443 |
465.24 |
| Sep 16 2021 |
9197 |
465.24 |
| Sep 09 2021 |
9167 |
465.24 |
| Sep 02 2021 |
9314 |
465.24 |
| Aug 26 2021 |
9211 |
465.24 |
| Aug 19 2021 |
9394 |
465.24 |
| Aug 12 2021 |
9475 |
465.24 |
| Aug 05 2021 |
9567 |
465.24 |
| Jul 29 2021 |
9648 |
465.24 |
| Jul 22 2021 |
9936 |
465.24 |
| Jul 15 2021 |
10064 |
465.24 |
| Jul 08 2021 |
10229 |
465.24 |
| Jul 01 2021 |
10112 |
465.24 |
| Jun 24 2021 |
10046 |
465.24 |
| Jun 01 2021 |
10155 |
465.24 |
| May 01 2021 |
10514 |
465.24 |
| Apr 01 2021 |
10837 |
465.24 |
