| Apr 07 2026 |
17864 |
465.75 |
| Mar 31 2026 |
17721 |
465.75 |
| Mar 24 2026 |
17639 |
465.75 |
| Mar 17 2026 |
15104 |
407.45 |
| Mar 10 2026 |
15331 |
407.45 |
| Mar 03 2026 |
15455 |
407.45 |
| Feb 24 2026 |
15863 |
407.45 |
| Feb 17 2026 |
16028 |
407.45 |
| Feb 10 2026 |
16045 |
407.45 |
| Feb 03 2026 |
16045 |
407.45 |
| Jan 27 2026 |
16009 |
407.45 |
| Jan 20 2026 |
16009 |
407.45 |
| Jan 13 2026 |
16009 |
407.45 |
| Jan 06 2026 |
16009 |
407.45 |
| Dec 30 2025 |
16009 |
407.45 |
| Dec 23 2025 |
16009 |
407.45 |
| Dec 16 2025 |
16009 |
407.45 |
| Dec 09 2025 |
15605 |
407.45 |
| Dec 02 2025 |
15278 |
407.45 |
| Nov 25 2025 |
14726 |
407.45 |
| Nov 18 2025 |
14844 |
407.45 |
| Nov 11 2025 |
14298 |
407.45 |
| Nov 04 2025 |
14332 |
407.45 |
| Oct 28 2025 |
14599 |
407.45 |
| Oct 21 2025 |
14767 |
407.45 |
| Oct 14 2025 |
15083 |
407.45 |
| Oct 07 2025 |
15282 |
407.45 |
| Sep 30 2025 |
15483 |
407.45 |
| Sep 23 2025 |
15816 |
407.45 |
| Sep 16 2025 |
15496 |
407.45 |
| Sep 09 2025 |
15830 |
407.45 |
| Sep 02 2025 |
14398 |
407.45 |
| Aug 26 2025 |
14418 |
407.45 |
| Aug 19 2025 |
14539 |
407.45 |
| Aug 12 2025 |
15890 |
407.45 |
| Aug 05 2025 |
16210 |
407.45 |
| Jul 29 2025 |
16279 |
407.45 |
| Jul 22 2025 |
15731 |
407.45 |
| Jul 15 2025 |
16305 |
407.45 |
| Jul 08 2025 |
16334 |
407.45 |
| Jul 01 2025 |
16248 |
407.45 |
| Jun 24 2025 |
16449 |
407.45 |
| Jun 17 2025 |
16695 |
407.45 |
| Jun 10 2025 |
15120 |
407.45 |
| Jun 03 2025 |
15120 |
407.45 |
| May 27 2025 |
17161 |
407.45 |
| May 20 2025 |
9925 |
349.14 |
| May 13 2025 |
9677 |
349.14 |
| May 06 2025 |
9683 |
349.14 |
| Apr 29 2025 |
8863 |
349.14 |
| Apr 22 2025 |
9118 |
349.14 |
| Mar 23 2023 |
6901 |
467.42 |
| Mar 16 2023 |
6817 |
467.42 |
| Mar 09 2023 |
6882 |
467.42 |
| Mar 02 2023 |
6924 |
467.42 |
| Feb 23 2023 |
6995 |
467.42 |
| Feb 16 2023 |
7014 |
467.42 |
| Feb 09 2023 |
7014 |
467.42 |
| Feb 02 2023 |
6951 |
467.42 |
| Jan 26 2023 |
6948 |
467.42 |
| Jan 19 2023 |
6985 |
467.42 |
| Jan 12 2023 |
6993 |
467.42 |
| Jan 05 2023 |
6993 |
467.42 |
| Dec 29 2022 |
6993 |
467.42 |
| Dec 22 2022 |
6993 |
467.42 |
| Dec 15 2022 |
7003 |
467.42 |
| Dec 08 2022 |
7054 |
467.42 |
| Dec 01 2022 |
7083 |
467.42 |
| Nov 24 2022 |
7083 |
467.42 |
| Nov 17 2022 |
7106 |
467.42 |
| Nov 10 2022 |
7196 |
467.42 |
| Nov 03 2022 |
7151 |
467.42 |
| Oct 27 2022 |
7164 |
467.42 |
| Oct 20 2022 |
7199 |
467.42 |
| Oct 13 2022 |
7273 |
467.42 |
| Oct 06 2022 |
7301 |
467.42 |
| Sep 29 2022 |
7241 |
467.42 |
| Sep 22 2022 |
7131 |
467.42 |
| Sep 15 2022 |
7188 |
467.42 |
| Sep 08 2022 |
7000 |
467.42 |
| Sep 01 2022 |
6984 |
467.42 |
| Aug 25 2022 |
6999 |
467.42 |
| Aug 18 2022 |
7005 |
467.42 |
| Aug 11 2022 |
7008 |
467.42 |
| Aug 04 2022 |
7008 |
467.42 |
| Jul 28 2022 |
7022 |
467.42 |
| Jul 21 2022 |
7049 |
467.42 |
| Jul 14 2022 |
7052 |
467.42 |
| Jul 07 2022 |
7085 |
467.42 |
| Jun 30 2022 |
7085 |
467.42 |
| Jun 23 2022 |
6875 |
467.42 |
| Jun 16 2022 |
6897 |
467.42 |
| Jun 09 2022 |
6017 |
467.42 |
| Jun 02 2022 |
5684 |
467.42 |
| May 26 2022 |
5586 |
467.42 |
| May 19 2022 |
5582 |
467.42 |
| May 12 2022 |
5582 |
467.42 |
| May 05 2022 |
5395 |
467.42 |
| Apr 28 2022 |
5395 |
467.42 |
| Apr 21 2022 |
5275 |
467.42 |
| Apr 14 2022 |
5278 |
467.42 |
| Apr 07 2022 |
5278 |
467.42 |
| Mar 31 2022 |
5278 |
467.42 |
| Mar 24 2022 |
5250 |
467.42 |
| Mar 17 2022 |
5250 |
467.42 |
| Mar 10 2022 |
5356 |
467.42 |
| Mar 03 2022 |
5376 |
467.42 |
| Feb 24 2022 |
5429 |
467.42 |
| Feb 17 2022 |
5268 |
467.42 |
| Feb 10 2022 |
5268 |
467.42 |
| Feb 03 2022 |
5309 |
467.42 |
| Jan 27 2022 |
5324 |
467.42 |
| Jan 20 2022 |
5331 |
467.42 |
| Jan 13 2022 |
5331 |
467.42 |
| Jan 06 2022 |
5347 |
467.42 |
| Dec 30 2021 |
5350 |
467.42 |
| Dec 23 2021 |
5350 |
467.42 |
| Dec 16 2021 |
5350 |
467.42 |
| Dec 09 2021 |
5373 |
467.42 |
| Dec 02 2021 |
5402 |
467.42 |
| Nov 25 2021 |
5402 |
467.42 |
| Nov 18 2021 |
5417 |
467.42 |
| Nov 11 2021 |
5446 |
467.42 |
| Nov 04 2021 |
5463 |
467.42 |
| Oct 28 2021 |
8660 |
467.42 |
| Oct 21 2021 |
8666 |
467.42 |
| Oct 14 2021 |
9254 |
467.42 |
| Oct 07 2021 |
9423 |
467.42 |
| Sep 30 2021 |
9460 |
467.42 |
| Sep 23 2021 |
9562 |
467.42 |
| Sep 16 2021 |
9313 |
467.42 |
| Sep 09 2021 |
9283 |
467.42 |
| Sep 02 2021 |
9426 |
467.42 |
| Aug 26 2021 |
9317 |
467.42 |
| Aug 19 2021 |
9499 |
467.42 |
| Aug 12 2021 |
9583 |
467.42 |
| Aug 05 2021 |
9677 |
467.42 |
| Jul 29 2021 |
9759 |
467.42 |
| Jul 22 2021 |
10050 |
467.42 |
| Jul 15 2021 |
10179 |
467.42 |
| Jul 08 2021 |
10347 |
467.42 |
| Jul 01 2021 |
10229 |
467.42 |
| Jun 24 2021 |
10160 |
467.42 |
| Jun 01 2021 |
10275 |
467.42 |
| May 01 2021 |
10634 |
467.42 |
| Apr 01 2021 |
10964 |
467.42 |
