| Mar 27 2024 |
2132 |
698.75 |
| Mar 21 2024 |
2090 |
690.63 |
| Mar 14 2024 |
2060 |
690.63 |
| Mar 07 2024 |
2539 |
699.83 |
| Feb 29 2024 |
2544 |
699.83 |
| Feb 22 2024 |
2543 |
699.83 |
| Feb 15 2024 |
2471 |
692.25 |
| Feb 08 2024 |
2474 |
692.25 |
| Feb 01 2024 |
2475 |
692.25 |
| Jan 25 2024 |
2475 |
692.25 |
| Jan 18 2024 |
2500 |
692.25 |
| Jan 11 2024 |
2500 |
692.25 |
| Jan 04 2024 |
2500 |
692.25 |
| Dec 28 2023 |
2483 |
692.25 |
| Dec 21 2023 |
2483 |
692.25 |
| Dec 14 2023 |
2483 |
692.25 |
| Dec 07 2023 |
2463 |
692.25 |
| Nov 30 2023 |
1638 |
692.25 |
| Nov 23 2023 |
1265 |
692.25 |
| Nov 16 2023 |
1040 |
692.25 |
| Nov 09 2023 |
1018 |
692.25 |
| Nov 02 2023 |
1011 |
692.25 |
| Oct 26 2023 |
854 |
692.25 |
| Oct 19 2023 |
855 |
692.25 |
| Oct 12 2023 |
866 |
692.25 |
| Oct 05 2023 |
866 |
692.25 |
| Sep 28 2023 |
788 |
692.25 |
| Sep 21 2023 |
781 |
692.25 |
| Sep 14 2023 |
784 |
692.25 |
| Sep 07 2023 |
796 |
692.25 |
| Aug 31 2023 |
795 |
692.25 |
| Aug 24 2023 |
796 |
692.25 |
| Aug 17 2023 |
799 |
692.25 |
| Aug 10 2023 |
799 |
692.25 |
| Aug 03 2023 |
798 |
692.25 |
| Jul 27 2023 |
798 |
692.25 |
| Jul 20 2023 |
709 |
692.25 |
| Jul 13 2023 |
709 |
692.25 |
| Jul 06 2023 |
653 |
692.25 |
| Jun 29 2023 |
634 |
692.25 |
| Jun 22 2023 |
635 |
692.25 |
| Jun 15 2023 |
523 |
692.25 |
| Jun 08 2023 |
488 |
692.25 |
| Jun 01 2023 |
450 |
692.25 |
| May 25 2023 |
412 |
692.25 |
| May 18 2023 |
412 |
692.25 |
| May 11 2023 |
417 |
692.25 |
| May 04 2023 |
413 |
692.25 |
| Apr 27 2023 |
394 |
692.25 |
| Apr 20 2023 |
401 |
692.25 |
| Apr 13 2023 |
406 |
692.25 |
| Apr 06 2023 |
415 |
692.25 |
| Mar 30 2023 |
407 |
692.25 |
| Mar 23 2023 |
406 |
673.71 |
| Mar 16 2023 |
424 |
673.71 |
| Mar 09 2023 |
436 |
673.71 |
| Mar 02 2023 |
436 |
673.71 |
| Feb 23 2023 |
452 |
673.71 |
| Feb 16 2023 |
460 |
673.71 |
| Feb 09 2023 |
460 |
673.71 |
| Feb 02 2023 |
459 |
673.71 |
| Jan 26 2023 |
459 |
673.71 |
| Jan 19 2023 |
459 |
673.71 |
| Jan 12 2023 |
459 |
673.71 |
| Jan 05 2023 |
459 |
673.71 |
| Dec 29 2022 |
459 |
673.71 |
| Dec 22 2022 |
459 |
673.71 |
| Dec 15 2022 |
459 |
673.71 |
| Dec 08 2022 |
459 |
673.71 |
| Dec 01 2022 |
459 |
673.71 |
| Nov 24 2022 |
459 |
673.71 |
| Nov 17 2022 |
460 |
673.71 |
| Nov 10 2022 |
463 |
673.71 |
| Nov 03 2022 |
452 |
673.71 |
| Oct 27 2022 |
452 |
673.71 |
| Oct 20 2022 |
453 |
673.71 |
| Oct 13 2022 |
453 |
673.71 |
| Oct 06 2022 |
432 |
673.71 |
| Sep 29 2022 |
433 |
673.71 |
| Sep 22 2022 |
425 |
673.71 |
| Sep 15 2022 |
426 |
673.71 |
| Sep 08 2022 |
410 |
673.71 |
| Sep 01 2022 |
412 |
673.71 |
| Aug 25 2022 |
412 |
673.71 |
| Aug 18 2022 |
412 |
673.71 |
| Aug 11 2022 |
412 |
673.71 |
| Aug 04 2022 |
412 |
673.71 |
| Jul 28 2022 |
412 |
673.71 |
| Jul 21 2022 |
409 |
673.71 |
| Jul 14 2022 |
409 |
673.71 |
| Jul 07 2022 |
406 |
673.71 |
| Jun 30 2022 |
406 |
673.71 |
| Jun 23 2022 |
404 |
673.71 |
| Jun 16 2022 |
404 |
673.71 |
| Jun 09 2022 |
435 |
599.57 |
| Jun 02 2022 |
425 |
599.57 |
| May 26 2022 |
425 |
599.57 |
| May 19 2022 |
420 |
599.57 |
| May 12 2022 |
420 |
599.57 |
| May 05 2022 |
397 |
599.57 |
| Apr 28 2022 |
397 |
599.57 |
| Apr 21 2022 |
390 |
599.57 |
| Apr 14 2022 |
385 |
599.57 |
| Apr 07 2022 |
385 |
599.57 |
| Mar 31 2022 |
385 |
599.57 |
| Mar 24 2022 |
382 |
599.57 |
| Mar 17 2022 |
382 |
599.57 |
| Mar 10 2022 |
383 |
599.57 |
| Mar 03 2022 |
383 |
599.57 |
| Feb 24 2022 |
387 |
599.57 |
| Feb 17 2022 |
389 |
599.57 |
| Feb 10 2022 |
389 |
599.57 |
| Feb 03 2022 |
392 |
599.57 |
| Jan 27 2022 |
395 |
599.57 |
| Jan 20 2022 |
395 |
599.57 |
| Jan 13 2022 |
394 |
599.57 |
| Jan 06 2022 |
396 |
599.57 |
| Dec 30 2021 |
396 |
599.57 |
| Dec 23 2021 |
396 |
599.57 |
| Dec 16 2021 |
396 |
599.57 |
| Dec 09 2021 |
397 |
599.57 |
| Dec 02 2021 |
397 |
599.57 |
| Nov 25 2021 |
397 |
599.57 |
| Nov 18 2021 |
397 |
599.57 |
| Nov 11 2021 |
398 |
599.57 |
| Nov 04 2021 |
400 |
599.57 |
| Oct 28 2021 |
449 |
599.57 |
| Oct 21 2021 |
449 |
599.57 |
| Oct 14 2021 |
650 |
599.57 |
| Oct 07 2021 |
670 |
599.57 |
| Sep 30 2021 |
681 |
599.57 |
| Sep 23 2021 |
679 |
599.57 |
| Sep 16 2021 |
591 |
599.57 |
| Sep 09 2021 |
558 |
599.57 |
| Sep 02 2021 |
542 |
599.57 |
| Aug 26 2021 |
540 |
599.57 |
| Aug 19 2021 |
494 |
599.57 |
| Aug 12 2021 |
467 |
599.57 |
| Aug 05 2021 |
468 |
599.57 |
| Jul 29 2021 |
480 |
599.57 |
| Jul 22 2021 |
511 |
599.57 |
| Jul 15 2021 |
524 |
599.57 |
| Jul 08 2021 |
527 |
599.57 |
| Jul 01 2021 |
515 |
599.57 |
| Jun 24 2021 |
506 |
599.57 |
| Jun 01 2021 |
483 |
599.57 |
| May 01 2021 |
486 |
599.57 |
| Apr 01 2021 |
537 |
599.57 |
