| Feb 17 2026 |
5598 |
306.53 |
| Feb 10 2026 |
5476 |
306.53 |
| Feb 03 2026 |
5475 |
306.53 |
| Jan 27 2026 |
5434 |
306.53 |
| Jan 20 2026 |
5455 |
306.53 |
| Jan 13 2026 |
5435 |
306.53 |
| Jan 06 2026 |
5441 |
306.53 |
| Dec 30 2025 |
5439 |
306.53 |
| Dec 23 2025 |
5429 |
306.53 |
| Dec 16 2025 |
5437 |
306.53 |
| Dec 09 2025 |
5431 |
306.53 |
| Dec 02 2025 |
5388 |
306.53 |
| Nov 25 2025 |
5434 |
306.53 |
| Nov 18 2025 |
5437 |
306.53 |
| Nov 11 2025 |
5425 |
306.53 |
| Nov 04 2025 |
5437 |
306.53 |
| Oct 28 2025 |
5415 |
306.53 |
| Oct 21 2025 |
5417 |
306.53 |
| Oct 14 2025 |
5495 |
306.53 |
| Oct 07 2025 |
5550 |
306.53 |
| Sep 30 2025 |
5637 |
306.53 |
| Sep 23 2025 |
5708 |
306.53 |
| Sep 16 2025 |
5666 |
306.53 |
| Sep 09 2025 |
5695 |
306.53 |
| Sep 02 2025 |
5825 |
306.53 |
| Aug 26 2025 |
5453 |
306.53 |
| Aug 19 2025 |
5475 |
306.53 |
| Aug 12 2025 |
5464 |
306.53 |
| Aug 05 2025 |
5002 |
306.53 |
| Jul 29 2025 |
5068 |
306.53 |
| Jul 22 2025 |
5106 |
306.53 |
| Jul 15 2025 |
5400 |
306.53 |
| Jul 08 2025 |
5599 |
306.53 |
| Jul 01 2025 |
5579 |
306.53 |
| Jun 24 2025 |
5549 |
306.53 |
| Jun 17 2025 |
5685 |
306.53 |
| Jun 10 2025 |
5710 |
306.53 |
| Jun 03 2025 |
5626 |
306.53 |
| May 27 2025 |
5656 |
306.53 |
| May 20 2025 |
5878 |
306.53 |
| May 13 2025 |
5934 |
306.53 |
| May 06 2025 |
6001 |
306.53 |
| Apr 29 2025 |
6060 |
306.53 |
| Apr 22 2025 |
6247 |
306.53 |
| Apr 15 2025 |
6200 |
306.53 |
| Apr 08 2025 |
5834 |
306.53 |
| Apr 01 2025 |
5752 |
306.53 |
| Mar 25 2025 |
5680 |
306.53 |
| Mar 18 2025 |
6205 |
330.76 |
| Mar 11 2025 |
7044 |
355 |
| Mar 04 2025 |
6800 |
355 |
| Feb 25 2025 |
6821 |
355 |
| Feb 18 2025 |
6773 |
355 |
| Feb 11 2025 |
4013 |
355 |
| Feb 04 2025 |
4008 |
355 |
| Jan 29 2025 |
4030 |
355 |
| Jan 22 2025 |
4043 |
355 |
| Jan 15 2025 |
4051 |
355 |
| Jan 08 2025 |
4052 |
355 |
| Jan 01 2025 |
4042 |
355 |
| Dec 25 2024 |
4042 |
355 |
| Dec 18 2024 |
4036 |
355 |
| Dec 11 2024 |
4025 |
355 |
| Dec 04 2024 |
4024 |
355 |
| Nov 27 2024 |
4020 |
355 |
| Nov 20 2024 |
3984 |
355 |
| Nov 13 2024 |
3973 |
355 |
| Nov 06 2024 |
3860 |
355 |
| Oct 30 2024 |
3842 |
355 |
| Oct 23 2024 |
3848 |
355 |
| Oct 16 2024 |
3921 |
355 |
| Oct 09 2024 |
3925 |
355 |
| Oct 02 2024 |
1001 |
355 |
| Sep 25 2024 |
1122 |
355 |
| Sep 18 2024 |
1174 |
355 |
| Sep 11 2024 |
1178 |
355 |
| Sep 04 2024 |
1226 |
355 |
| Aug 28 2024 |
1287 |
355 |
| Aug 21 2024 |
1338 |
355 |
| Aug 14 2024 |
1345 |
355 |
| Aug 07 2024 |
1350 |
311.25 |
| Aug 07 2024 |
1345 |
355 |
| Aug 07 2024 |
1708 |
311.25 |
| Jul 31 2024 |
1375 |
311.25 |
| Jul 31 2024 |
1361 |
355 |
| Jul 31 2024 |
1729 |
311.25 |
| Jul 24 2024 |
1411 |
311.25 |
| Jul 24 2024 |
1303 |
355 |
| Jul 24 2024 |
1658 |
311.25 |
| Jul 17 2024 |
1403 |
311.25 |
| Jul 17 2024 |
1311 |
355 |
| Jul 17 2024 |
1643 |
311.25 |
| Jul 10 2024 |
1280 |
355 |
| Jul 03 2024 |
1284 |
355 |
| Jun 26 2024 |
1226 |
355 |
| Jun 19 2024 |
1272 |
355 |
| Jun 12 2024 |
1247 |
355 |
| Jun 05 2024 |
1230 |
355 |
| May 29 2024 |
1226 |
355 |
| May 22 2024 |
1162 |
355 |
| May 15 2024 |
1200 |
355 |
| May 08 2024 |
1180 |
355 |
| May 01 2024 |
1196 |
355 |
| Apr 24 2024 |
2059 |
355 |
| Apr 17 2024 |
2139 |
355 |
| Mar 27 2024 |
12006 |
665 |
| Mar 21 2024 |
13484 |
724.5 |
| Mar 14 2024 |
13368 |
724.5 |
| Mar 07 2024 |
10985 |
736.33 |
| Feb 29 2024 |
10996 |
736.33 |
| Feb 22 2024 |
11007 |
736.33 |
| Feb 15 2024 |
9927 |
685.8 |
| Feb 08 2024 |
9984 |
685.8 |
| Feb 01 2024 |
10004 |
685.8 |
| Jan 25 2024 |
10013 |
685.8 |
| Jan 18 2024 |
10158 |
685.8 |
| Jan 11 2024 |
10189 |
685.8 |
| Jan 04 2024 |
10189 |
685.8 |
| Dec 28 2023 |
10079 |
685.8 |
| Dec 21 2023 |
10079 |
685.8 |
| Dec 14 2023 |
10079 |
685.8 |
| Dec 07 2023 |
10035 |
685.8 |
| Nov 30 2023 |
8164 |
685.8 |
| Nov 23 2023 |
8016 |
685.8 |
| Nov 16 2023 |
6387 |
685.8 |
| Nov 09 2023 |
5955 |
685.8 |
| Nov 02 2023 |
5921 |
685.8 |
| Oct 26 2023 |
5470 |
685.8 |
| Oct 19 2023 |
5487 |
685.8 |
| Oct 12 2023 |
5512 |
685.8 |
| Oct 05 2023 |
5487 |
685.8 |
| Sep 28 2023 |
5339 |
685.8 |
| Sep 21 2023 |
5282 |
685.8 |
| Sep 14 2023 |
5324 |
685.8 |
| Sep 07 2023 |
5309 |
685.8 |
| Aug 31 2023 |
5314 |
685.8 |
| Aug 24 2023 |
5355 |
685.8 |
| Aug 17 2023 |
5400 |
685.8 |
| Aug 10 2023 |
5409 |
685.8 |
| Aug 03 2023 |
5414 |
685.8 |
| Jul 27 2023 |
5439 |
685.8 |
| Jul 20 2023 |
5089 |
685.8 |
| Jul 13 2023 |
5130 |
685.8 |
| Jul 06 2023 |
4606 |
685.8 |
| Jun 29 2023 |
4469 |
685.8 |
| Jun 22 2023 |
4526 |
685.8 |
| Jun 15 2023 |
3827 |
685.8 |
| Jun 08 2023 |
3739 |
685.8 |
| Jun 01 2023 |
3647 |
685.8 |
| May 25 2023 |
3401 |
685.8 |
| May 18 2023 |
3397 |
685.8 |
| May 11 2023 |
3523 |
685.8 |
| May 04 2023 |
3509 |
685.8 |
| Apr 27 2023 |
3612 |
685.8 |
| Apr 20 2023 |
3386 |
685.8 |
| Apr 13 2023 |
3441 |
685.8 |
| Apr 06 2023 |
3475 |
685.8 |
| Mar 30 2023 |
3387 |
685.8 |
| Mar 23 2023 |
3240 |
621.13 |
| Mar 16 2023 |
3472 |
621.13 |
| Mar 09 2023 |
3562 |
621.13 |
| Mar 02 2023 |
3625 |
621.13 |
| Feb 23 2023 |
3784 |
621.13 |
| Feb 16 2023 |
3895 |
621.13 |
| Feb 09 2023 |
3895 |
621.13 |
| Feb 02 2023 |
3910 |
621.13 |
| Jan 26 2023 |
3937 |
621.13 |
| Jan 19 2023 |
3964 |
621.13 |
| Jan 12 2023 |
3985 |
621.13 |
| Jan 05 2023 |
3985 |
621.13 |
| Dec 29 2022 |
3985 |
621.13 |
| Dec 22 2022 |
3985 |
621.13 |
| Dec 15 2022 |
3993 |
621.13 |
| Dec 08 2022 |
4020 |
621.13 |
| Dec 01 2022 |
4048 |
621.13 |
| Nov 24 2022 |
4048 |
621.13 |
| Nov 17 2022 |
4095 |
621.13 |
| Nov 10 2022 |
4146 |
621.13 |
| Nov 03 2022 |
4112 |
621.13 |
| Oct 27 2022 |
4132 |
621.13 |
| Oct 20 2022 |
4162 |
621.13 |
| Oct 13 2022 |
4185 |
621.13 |
| Oct 06 2022 |
4143 |
621.13 |
| Sep 29 2022 |
4249 |
621.13 |
| Sep 22 2022 |
4261 |
621.13 |
| Sep 15 2022 |
4355 |
621.13 |
| Sep 08 2022 |
4322 |
621.13 |
| Sep 01 2022 |
4358 |
621.13 |
| Aug 25 2022 |
4394 |
621.13 |
| Aug 18 2022 |
4396 |
621.13 |
| Aug 11 2022 |
4397 |
621.13 |
| Aug 04 2022 |
4397 |
621.13 |
| Jul 28 2022 |
4412 |
621.13 |
| Jul 21 2022 |
4419 |
621.13 |
| Jul 14 2022 |
4424 |
621.13 |
| Jul 07 2022 |
4402 |
621.13 |
| Jun 30 2022 |
4402 |
621.13 |
| Jun 23 2022 |
4367 |
621.13 |
| Jun 16 2022 |
4385 |
621.13 |
| Jun 09 2022 |
3498 |
621.13 |
| Jun 02 2022 |
5457 |
460.64 |
| May 26 2022 |
5368 |
460.64 |
| May 19 2022 |
5363 |
460.64 |
| May 12 2022 |
5363 |
460.64 |
| May 05 2022 |
5176 |
460.64 |
| Apr 28 2022 |
5176 |
460.64 |
| Apr 21 2022 |
5063 |
460.64 |
| Apr 14 2022 |
5067 |
460.64 |
| Apr 07 2022 |
5067 |
460.64 |
| Mar 31 2022 |
5067 |
460.64 |
| Mar 24 2022 |
5041 |
460.64 |
| Mar 17 2022 |
5041 |
460.64 |
| Mar 10 2022 |
5142 |
460.64 |
| Mar 03 2022 |
5162 |
460.64 |
| Feb 24 2022 |
5212 |
460.64 |
| Feb 17 2022 |
5058 |
460.64 |
| Feb 10 2022 |
5058 |
460.64 |
| Feb 03 2022 |
5101 |
460.64 |
| Jan 27 2022 |
5114 |
460.64 |
| Jan 20 2022 |
5119 |
460.64 |
| Jan 13 2022 |
5119 |
460.64 |
| Jan 06 2022 |
5134 |
460.64 |
| Dec 30 2021 |
5136 |
460.64 |
| Dec 23 2021 |
5136 |
460.64 |
| Dec 16 2021 |
5136 |
460.64 |
| Dec 09 2021 |
5156 |
460.64 |
| Dec 02 2021 |
5183 |
460.64 |
| Nov 25 2021 |
5183 |
460.64 |
| Nov 18 2021 |
5195 |
460.64 |
| Nov 11 2021 |
5226 |
460.64 |
| Nov 04 2021 |
5242 |
460.64 |
| Oct 28 2021 |
8358 |
460.64 |
| Oct 21 2021 |
8363 |
460.64 |
| Oct 14 2021 |
8918 |
460.64 |
| Oct 07 2021 |
9076 |
460.64 |
| Sep 30 2021 |
9114 |
460.64 |
| Sep 23 2021 |
9208 |
460.64 |
| Sep 16 2021 |
8963 |
460.64 |
| Sep 09 2021 |
8938 |
460.64 |
| Sep 02 2021 |
9082 |
460.64 |
| Aug 26 2021 |
8978 |
460.64 |
| Aug 19 2021 |
9146 |
460.64 |
| Aug 12 2021 |
9240 |
460.64 |
| Aug 05 2021 |
9328 |
460.64 |
| Jul 29 2021 |
9407 |
460.64 |
| Jul 22 2021 |
9691 |
460.64 |
| Jul 15 2021 |
9813 |
460.64 |
| Jul 08 2021 |
9970 |
460.64 |
| Jul 01 2021 |
9848 |
460.64 |
| Jun 24 2021 |
9778 |
460.64 |
| Jun 01 2021 |
9887 |
460.64 |
| May 01 2021 |
10249 |
460.64 |
| Apr 01 2021 |
10562 |
460.64 |
