| Feb 17 2026 |
8610 |
411.77 |
| Feb 10 2026 |
8495 |
411.77 |
| Feb 03 2026 |
8493 |
411.77 |
| Jan 27 2026 |
8477 |
411.77 |
| Jan 20 2026 |
8543 |
411.77 |
| Jan 13 2026 |
9446 |
440.6 |
| Jan 06 2026 |
9454 |
440.6 |
| Dec 30 2025 |
9455 |
440.6 |
| Dec 23 2025 |
9445 |
440.6 |
| Dec 16 2025 |
9453 |
440.6 |
| Dec 09 2025 |
9447 |
440.6 |
| Dec 02 2025 |
9427 |
440.6 |
| Nov 25 2025 |
9402 |
440.6 |
| Nov 18 2025 |
9408 |
440.6 |
| Nov 11 2025 |
9400 |
440.6 |
| Nov 04 2025 |
9390 |
440.6 |
| Oct 28 2025 |
9334 |
440.6 |
| Oct 21 2025 |
9553 |
440.6 |
| Oct 14 2025 |
9774 |
440.6 |
| Oct 07 2025 |
9896 |
440.6 |
| Sep 30 2025 |
10015 |
440.6 |
| Sep 23 2025 |
10035 |
440.6 |
| Sep 16 2025 |
9534 |
440.6 |
| Sep 09 2025 |
9524 |
440.6 |
| Sep 02 2025 |
9668 |
440.6 |
| Aug 26 2025 |
9426 |
440.6 |
| Aug 19 2025 |
9661 |
440.6 |
| Aug 12 2025 |
9823 |
440.6 |
| Aug 05 2025 |
9335 |
440.6 |
| Jul 29 2025 |
9432 |
440.6 |
| Jul 22 2025 |
9468 |
440.6 |
| Jul 15 2025 |
9775 |
440.6 |
| Jul 08 2025 |
10085 |
440.6 |
| Jul 01 2025 |
9800 |
440.6 |
| Jun 24 2025 |
9712 |
440.6 |
| Jun 17 2025 |
9955 |
440.6 |
| Jun 10 2025 |
10055 |
440.6 |
| Jun 03 2025 |
10110 |
440.6 |
| May 27 2025 |
10132 |
440.6 |
| May 20 2025 |
10400 |
440.6 |
| May 13 2025 |
10583 |
440.6 |
| May 06 2025 |
10682 |
440.6 |
| Apr 29 2025 |
10727 |
440.6 |
| Apr 22 2025 |
10999 |
440.6 |
| Apr 15 2025 |
10903 |
440.6 |
| Apr 08 2025 |
10558 |
440.6 |
| Apr 01 2025 |
10321 |
440.6 |
| Mar 25 2025 |
10269 |
440.6 |
| Mar 18 2025 |
6101 |
442.31 |
| Mar 11 2025 |
11358 |
457.57 |
| Mar 04 2025 |
6261 |
453.62 |
| Feb 25 2025 |
6518 |
466.78 |
| Feb 18 2025 |
6493 |
466.78 |
| Feb 11 2025 |
6607 |
462.57 |
| Feb 04 2025 |
6600 |
462.57 |
| Jan 29 2025 |
6616 |
462.57 |
| Jan 22 2025 |
6586 |
460.85 |
| Jan 15 2025 |
6593 |
460.85 |
| Jan 08 2025 |
6594 |
460.85 |
| Jan 01 2025 |
6584 |
460.85 |
| Dec 25 2024 |
6584 |
460.85 |
| Dec 18 2024 |
6578 |
460.85 |
| Dec 11 2024 |
6566 |
460.85 |
| Dec 04 2024 |
6566 |
460.85 |
| Nov 27 2024 |
6532 |
460.85 |
| Nov 20 2024 |
6256 |
460.85 |
| Nov 13 2024 |
6225 |
460.85 |
| Nov 06 2024 |
5487 |
460.85 |
| Oct 30 2024 |
5448 |
460.85 |
| Oct 23 2024 |
5463 |
460.85 |
| Oct 16 2024 |
5603 |
460.85 |
| Oct 09 2024 |
5533 |
460.85 |
| Oct 02 2024 |
2531 |
460.85 |
| Sep 25 2024 |
2784 |
460.85 |
| Sep 18 2024 |
3057 |
460.85 |
| Sep 11 2024 |
3129 |
460.85 |
| Sep 04 2024 |
3527 |
460.85 |
| Aug 28 2024 |
3770 |
460.85 |
| Aug 21 2024 |
4066 |
460.85 |
| Aug 14 2024 |
4143 |
460.85 |
| Aug 07 2024 |
4141 |
460.85 |
| Jul 31 2024 |
4171 |
460.85 |
| Jul 24 2024 |
4065 |
460.85 |
| Jul 17 2024 |
4087 |
460.85 |
| Jul 10 2024 |
4033 |
460.85 |
| Jul 03 2024 |
4035 |
460.85 |
| Jun 26 2024 |
3923 |
460.85 |
| Jun 19 2024 |
3942 |
460.85 |
| Jun 12 2024 |
3888 |
460.85 |
| Jun 05 2024 |
3597 |
460.85 |
| May 29 2024 |
3512 |
460.85 |
| May 22 2024 |
3437 |
460.85 |
| May 15 2024 |
3642 |
460.85 |
| May 08 2024 |
3689 |
460.85 |
| May 01 2024 |
3822 |
460.85 |
| Apr 24 2024 |
5431 |
460.85 |
| Apr 17 2024 |
5544 |
460.85 |
| Apr 10 2024 |
9436 |
506.25 |
| Apr 03 2024 |
9444 |
506.25 |
| Mar 27 2024 |
9374 |
506.25 |
| May 11 2023 |
6572 |
434.69 |
| May 04 2023 |
6368 |
434.69 |
| Apr 27 2023 |
6407 |
434.69 |
| Apr 20 2023 |
6119 |
434.69 |
| Apr 13 2023 |
6092 |
434.69 |
| Apr 06 2023 |
6126 |
434.69 |
| Mar 30 2023 |
5714 |
434.69 |
| Mar 23 2023 |
7547 |
487.34 |
| Mar 16 2023 |
7446 |
487.34 |
| Mar 09 2023 |
7516 |
487.34 |
| Mar 02 2023 |
7562 |
487.34 |
| Feb 23 2023 |
7639 |
487.34 |
| Feb 16 2023 |
7661 |
487.34 |
| Feb 09 2023 |
7661 |
487.34 |
| Feb 02 2023 |
7587 |
487.34 |
| Jan 26 2023 |
7589 |
487.34 |
| Jan 19 2023 |
7634 |
487.34 |
| Jan 12 2023 |
7648 |
487.34 |
| Jan 05 2023 |
7648 |
487.34 |
| Dec 29 2022 |
7648 |
487.34 |
| Dec 22 2022 |
7648 |
487.34 |
| Dec 15 2022 |
7662 |
487.34 |
| Dec 08 2022 |
7720 |
487.34 |
| Dec 01 2022 |
7755 |
487.34 |
| Nov 24 2022 |
7755 |
487.34 |
| Nov 17 2022 |
7789 |
487.34 |
| Nov 10 2022 |
7893 |
487.34 |
| Nov 03 2022 |
7842 |
487.34 |
| Oct 27 2022 |
7853 |
487.34 |
| Oct 20 2022 |
7900 |
487.34 |
| Oct 13 2022 |
7992 |
487.34 |
| Oct 06 2022 |
8026 |
487.34 |
| Sep 29 2022 |
7957 |
487.34 |
| Sep 22 2022 |
7837 |
487.34 |
| Sep 15 2022 |
7896 |
487.34 |
| Sep 08 2022 |
7680 |
487.34 |
| Sep 01 2022 |
7653 |
487.34 |
| Aug 25 2022 |
7667 |
487.34 |
| Aug 18 2022 |
7673 |
487.34 |
| Aug 11 2022 |
7676 |
487.34 |
| Aug 04 2022 |
7676 |
487.34 |
| Jul 28 2022 |
7693 |
487.34 |
| Jul 21 2022 |
7725 |
487.34 |
| Jul 14 2022 |
7727 |
487.34 |
| Jul 07 2022 |
7772 |
487.34 |
| Jun 30 2022 |
7772 |
487.34 |
| Jun 23 2022 |
7529 |
487.34 |
| Jun 16 2022 |
7550 |
487.34 |
| Jun 09 2022 |
6607 |
487.34 |
| Jun 02 2022 |
6243 |
487.34 |
| May 26 2022 |
6141 |
487.34 |
| May 19 2022 |
6136 |
487.34 |
| May 12 2022 |
6136 |
487.34 |
| May 05 2022 |
5945 |
487.34 |
| Apr 28 2022 |
5945 |
487.34 |
| Apr 21 2022 |
5818 |
487.34 |
| Apr 14 2022 |
5814 |
487.34 |
| Apr 07 2022 |
5814 |
487.34 |
| Mar 31 2022 |
5814 |
487.34 |
| Mar 24 2022 |
5789 |
487.34 |
| Mar 17 2022 |
5788 |
487.34 |
| Mar 10 2022 |
5903 |
487.34 |
| Mar 03 2022 |
5927 |
487.34 |
| Feb 24 2022 |
5978 |
487.34 |
| Feb 17 2022 |
5809 |
487.34 |
| Feb 10 2022 |
5809 |
487.34 |
| Feb 03 2022 |
5851 |
487.34 |
| Jan 27 2022 |
5870 |
487.34 |
| Jan 20 2022 |
5878 |
487.34 |
| Jan 13 2022 |
5878 |
487.34 |
| Jan 06 2022 |
5900 |
487.34 |
| Dec 30 2021 |
5903 |
487.34 |
| Dec 23 2021 |
5903 |
487.34 |
| Dec 16 2021 |
5903 |
487.34 |
| Dec 09 2021 |
5929 |
487.34 |
| Dec 02 2021 |
5962 |
487.34 |
| Nov 25 2021 |
5962 |
487.34 |
| Nov 18 2021 |
5981 |
487.34 |
| Nov 11 2021 |
6019 |
487.34 |
| Nov 04 2021 |
6038 |
487.34 |
| Oct 28 2021 |
9459 |
487.34 |
| Oct 21 2021 |
9467 |
487.34 |
| Oct 14 2021 |
10146 |
487.34 |
| Oct 07 2021 |
10310 |
487.34 |
| Sep 30 2021 |
10360 |
487.34 |
| Sep 23 2021 |
10462 |
487.34 |
| Sep 16 2021 |
10203 |
487.34 |
| Sep 09 2021 |
10202 |
487.34 |
| Sep 02 2021 |
10371 |
487.34 |
| Aug 26 2021 |
10262 |
487.34 |
| Aug 19 2021 |
10411 |
487.34 |
| Aug 12 2021 |
10507 |
487.34 |
| Aug 05 2021 |
10602 |
487.34 |
| Jul 29 2021 |
10682 |
487.34 |
| Jul 22 2021 |
10988 |
487.34 |
| Jul 15 2021 |
11138 |
487.34 |
| Jul 08 2021 |
11318 |
487.34 |
| Jul 01 2021 |
11168 |
487.34 |
| Jun 24 2021 |
11095 |
487.34 |
| Jun 01 2021 |
13311 |
540 |
| May 01 2021 |
13725 |
540 |
| Apr 01 2021 |
14171 |
540 |
