| Feb 17 2026 |
8367 |
404.27 |
| Feb 10 2026 |
8248 |
404.27 |
| Feb 03 2026 |
8246 |
404.27 |
| Jan 27 2026 |
8230 |
404.27 |
| Jan 20 2026 |
8287 |
404.27 |
| Jan 13 2026 |
8273 |
404.27 |
| Jan 06 2026 |
8281 |
404.27 |
| Dec 30 2025 |
8285 |
404.27 |
| Dec 23 2025 |
8275 |
404.27 |
| Dec 16 2025 |
8283 |
404.27 |
| Dec 09 2025 |
8277 |
404.27 |
| Dec 02 2025 |
8254 |
404.27 |
| Nov 25 2025 |
8246 |
404.27 |
| Nov 18 2025 |
8245 |
404.27 |
| Nov 11 2025 |
8231 |
404.27 |
| Nov 04 2025 |
8233 |
404.27 |
| Oct 28 2025 |
8182 |
404.27 |
| Oct 21 2025 |
8325 |
404.27 |
| Oct 14 2025 |
8473 |
404.27 |
| Oct 07 2025 |
8566 |
404.27 |
| Sep 30 2025 |
8670 |
404.27 |
| Sep 23 2025 |
8694 |
404.27 |
| Sep 16 2025 |
8368 |
404.27 |
| Sep 09 2025 |
8374 |
404.27 |
| Sep 02 2025 |
8514 |
404.27 |
| Aug 26 2025 |
8232 |
404.27 |
| Aug 19 2025 |
8452 |
404.27 |
| Aug 12 2025 |
8517 |
404.27 |
| Aug 05 2025 |
8027 |
404.27 |
| Jul 29 2025 |
8120 |
404.27 |
| Jul 22 2025 |
8157 |
404.27 |
| Jul 15 2025 |
8464 |
404.27 |
| Jul 08 2025 |
8714 |
404.27 |
| Jul 01 2025 |
8471 |
404.27 |
| Jun 24 2025 |
8378 |
404.27 |
| Jun 17 2025 |
8601 |
404.27 |
| Jun 10 2025 |
8677 |
404.27 |
| Jun 03 2025 |
8676 |
404.27 |
| May 27 2025 |
8713 |
404.27 |
| May 20 2025 |
8955 |
404.27 |
| May 13 2025 |
10279 |
433.89 |
| May 06 2025 |
10385 |
433.89 |
| Apr 29 2025 |
10441 |
433.89 |
| Apr 22 2025 |
10708 |
433.89 |
| Apr 15 2025 |
10607 |
433.89 |
| Apr 08 2025 |
10260 |
433.89 |
| Apr 01 2025 |
10036 |
433.89 |
| Mar 25 2025 |
9980 |
433.89 |
| Mar 18 2025 |
5144 |
404.9 |
| Mar 11 2025 |
9256 |
405.21 |
| Mar 04 2025 |
4647 |
385.78 |
| Feb 25 2025 |
3561 |
358.47 |
| Feb 25 2025 |
4620 |
385.78 |
| Feb 25 2025 |
3948 |
358.47 |
| Feb 18 2025 |
3530 |
358.47 |
| Feb 18 2025 |
4608 |
385.78 |
| Feb 18 2025 |
3933 |
358.47 |
| Feb 11 2025 |
3531 |
358.47 |
| Feb 11 2025 |
4464 |
376.07 |
| Feb 11 2025 |
3971 |
358.47 |
| Feb 04 2025 |
3522 |
358.47 |
| Feb 04 2025 |
4456 |
376.07 |
| Feb 04 2025 |
3968 |
358.47 |
| Jan 29 2025 |
3515 |
358.47 |
| Jan 29 2025 |
4477 |
376.07 |
| Jan 29 2025 |
3954 |
358.47 |
| Jan 22 2025 |
3504 |
358.47 |
| Jan 22 2025 |
4493 |
376.07 |
| Jan 22 2025 |
3963 |
358.47 |
| Jan 15 2025 |
3504 |
358.47 |
| Jan 15 2025 |
4501 |
376.07 |
| Jan 15 2025 |
3989 |
358.47 |
| Jan 08 2025 |
1970 |
358.47 |
| Jan 08 2025 |
4502 |
376.07 |
| Jan 08 2025 |
2553 |
358.47 |
| Jan 01 2025 |
1983 |
358.47 |
| Jan 01 2025 |
4491 |
376.07 |
| Jan 01 2025 |
2552 |
358.47 |
| Dec 25 2024 |
1985 |
358.47 |
| Dec 25 2024 |
4491 |
376.07 |
| Dec 25 2024 |
2554 |
358.47 |
| Dec 18 2024 |
1985 |
358.47 |
| Dec 18 2024 |
4485 |
376.07 |
| Dec 18 2024 |
2556 |
358.47 |
| Dec 11 2024 |
1983 |
358.47 |
| Dec 11 2024 |
4474 |
376.07 |
| Dec 11 2024 |
2555 |
358.47 |
| Dec 04 2024 |
1983 |
358.47 |
| Dec 04 2024 |
4473 |
376.07 |
| Dec 04 2024 |
2555 |
358.47 |
| Nov 27 2024 |
1983 |
358.47 |
| Nov 27 2024 |
4476 |
376.07 |
| Nov 27 2024 |
2555 |
358.47 |
| Nov 20 2024 |
1982 |
358.47 |
| Nov 20 2024 |
4407 |
376.07 |
| Nov 20 2024 |
2555 |
358.47 |
| Nov 13 2024 |
1982 |
358.47 |
| Nov 13 2024 |
4388 |
376.07 |
| Nov 13 2024 |
2556 |
358.47 |
| Nov 06 2024 |
1982 |
358.47 |
| Nov 06 2024 |
4200 |
376.07 |
| Nov 06 2024 |
2546 |
358.47 |
| Oct 30 2024 |
1986 |
358.47 |
| Oct 30 2024 |
4181 |
376.07 |
| Oct 30 2024 |
2455 |
358.47 |
| Oct 23 2024 |
1987 |
358.47 |
| Oct 23 2024 |
4185 |
376.07 |
| Oct 23 2024 |
3052 |
358.47 |
| Oct 16 2024 |
1988 |
358.47 |
| Oct 16 2024 |
4275 |
376.07 |
| Oct 16 2024 |
3046 |
358.47 |
| Oct 09 2024 |
1990 |
358.47 |
| Oct 09 2024 |
4281 |
376.07 |
| Oct 09 2024 |
3026 |
358.47 |
| Oct 02 2024 |
1972 |
358.47 |
| Oct 02 2024 |
1325 |
376.07 |
| Oct 02 2024 |
2975 |
358.47 |
| Sep 25 2024 |
1964 |
358.47 |
| Sep 25 2024 |
1481 |
376.07 |
| Sep 25 2024 |
2956 |
358.47 |
| Sep 18 2024 |
1963 |
358.47 |
| Sep 18 2024 |
1585 |
376.07 |
| Sep 18 2024 |
2926 |
358.47 |
| Sep 11 2024 |
1941 |
358.47 |
| Sep 11 2024 |
1599 |
376.07 |
| Sep 11 2024 |
2881 |
358.47 |
| Sep 04 2024 |
1947 |
358.47 |
| Sep 04 2024 |
1691 |
376.07 |
| Sep 04 2024 |
2918 |
358.47 |
| Aug 28 2024 |
1943 |
358.47 |
| Aug 28 2024 |
1777 |
376.07 |
| Aug 28 2024 |
2909 |
358.47 |
| Aug 21 2024 |
1709 |
358.47 |
| Aug 21 2024 |
1830 |
376.07 |
| Aug 21 2024 |
2712 |
358.47 |
| Aug 14 2024 |
1618 |
358.47 |
| Aug 14 2024 |
1849 |
376.07 |
| Aug 14 2024 |
2516 |
358.47 |
| Aug 07 2024 |
3164 |
358.47 |
| Aug 07 2024 |
1849 |
376.07 |
| Aug 07 2024 |
3972 |
358.47 |
| Jul 31 2024 |
3179 |
358.47 |
| Jul 31 2024 |
1869 |
376.07 |
| Jul 31 2024 |
3983 |
358.47 |
| Jul 24 2024 |
3218 |
358.47 |
| Jul 24 2024 |
1800 |
376.07 |
| Jul 24 2024 |
3900 |
358.47 |
| Jul 17 2024 |
3185 |
358.47 |
| Jul 17 2024 |
1818 |
376.07 |
| Jul 17 2024 |
3823 |
358.47 |
| Jul 10 2024 |
1805 |
358.47 |
| Jul 10 2024 |
1771 |
376.07 |
| Jul 10 2024 |
2529 |
358.47 |
| Jul 03 2024 |
1857 |
358.47 |
| Jul 03 2024 |
1778 |
376.07 |
| Jul 03 2024 |
2653 |
358.47 |
| Jun 26 2024 |
1911 |
358.47 |
| Jun 26 2024 |
1712 |
376.07 |
| Jun 26 2024 |
2532 |
358.47 |
| Jun 19 2024 |
1895 |
358.47 |
| Jun 19 2024 |
1757 |
376.07 |
| Jun 19 2024 |
2568 |
358.47 |
| Jun 12 2024 |
1884 |
358.47 |
| Jun 12 2024 |
1726 |
376.07 |
| Jun 12 2024 |
2528 |
358.47 |
| Jun 05 2024 |
1896 |
358.47 |
| Jun 05 2024 |
1665 |
376.07 |
| Jun 05 2024 |
2519 |
358.47 |
| May 29 2024 |
1909 |
358.47 |
| May 29 2024 |
1665 |
376.07 |
| May 29 2024 |
2478 |
358.47 |
| May 22 2024 |
1873 |
358.47 |
| May 22 2024 |
1008 |
346.92 |
| May 22 2024 |
2619 |
358.47 |
| May 15 2024 |
1798 |
358.47 |
| May 15 2024 |
1039 |
346.92 |
| May 15 2024 |
2633 |
358.47 |
| May 08 2024 |
1841 |
358.47 |
| May 08 2024 |
1018 |
346.92 |
| May 08 2024 |
2688 |
358.47 |
| May 01 2024 |
1847 |
358.47 |
| May 01 2024 |
1034 |
346.92 |
| May 01 2024 |
2789 |
358.47 |
| Apr 24 2024 |
2046 |
358.47 |
| Apr 24 2024 |
1849 |
346.92 |
| Apr 24 2024 |
3575 |
358.47 |
| Apr 17 2024 |
2014 |
358.47 |
| Apr 17 2024 |
1926 |
346.92 |
| Apr 17 2024 |
3563 |
358.47 |
| Apr 10 2024 |
2002 |
358.47 |
| Apr 10 2024 |
3571 |
358.47 |
| Mar 21 2024 |
1979 |
358.47 |
| Mar 21 2024 |
3575 |
358.47 |
| Mar 23 2023 |
10024 |
653.9 |
| Mar 16 2023 |
9783 |
653.9 |
| Mar 09 2023 |
9869 |
653.9 |
| Mar 02 2023 |
9923 |
653.9 |
| Feb 23 2023 |
10040 |
653.9 |
| Feb 16 2023 |
10036 |
653.9 |
| Feb 09 2023 |
10036 |
653.9 |
| Feb 02 2023 |
9946 |
653.9 |
| Jan 26 2023 |
9952 |
653.9 |
| Jan 19 2023 |
10016 |
653.9 |
| Jan 12 2023 |
10055 |
653.9 |
| Jan 05 2023 |
10055 |
653.9 |
| Dec 29 2022 |
10055 |
653.9 |
| Dec 22 2022 |
10055 |
653.9 |
| Dec 15 2022 |
10076 |
653.9 |
| Dec 08 2022 |
10164 |
653.9 |
| Dec 01 2022 |
10208 |
653.9 |
| Nov 24 2022 |
10208 |
653.9 |
| Nov 17 2022 |
10246 |
653.9 |
| Nov 10 2022 |
10389 |
653.9 |
| Nov 03 2022 |
10320 |
653.9 |
| Oct 27 2022 |
10331 |
653.9 |
| Oct 20 2022 |
10406 |
653.9 |
| Oct 13 2022 |
10662 |
653.9 |
| Oct 06 2022 |
10746 |
653.9 |
| Sep 29 2022 |
10616 |
653.9 |
| Sep 22 2022 |
10486 |
653.9 |
| Sep 15 2022 |
10545 |
653.9 |
| Sep 08 2022 |
10225 |
653.9 |
| Sep 01 2022 |
10196 |
653.9 |
| Aug 25 2022 |
10197 |
653.9 |
| Aug 18 2022 |
10203 |
653.9 |
| Aug 11 2022 |
10205 |
653.9 |
| Aug 04 2022 |
10205 |
653.9 |
| Jul 28 2022 |
10226 |
653.9 |
| Jul 21 2022 |
10276 |
653.9 |
| Jul 14 2022 |
10282 |
653.9 |
| Jul 07 2022 |
10317 |
653.9 |
| Jun 30 2022 |
10317 |
653.9 |
| Jun 23 2022 |
10008 |
653.9 |
| Jun 16 2022 |
10050 |
653.9 |
| Jun 09 2022 |
8824 |
653.9 |
| Jun 02 2022 |
8299 |
653.9 |
| May 26 2022 |
8197 |
653.9 |
| May 19 2022 |
8192 |
653.9 |
| May 12 2022 |
8192 |
653.9 |
| May 05 2022 |
7994 |
653.9 |
| Apr 28 2022 |
7994 |
653.9 |
| Apr 21 2022 |
7827 |
653.9 |
| Apr 14 2022 |
7806 |
653.9 |
| Apr 07 2022 |
7806 |
653.9 |
| Mar 31 2022 |
7806 |
653.9 |
| Mar 24 2022 |
7815 |
653.9 |
| Mar 17 2022 |
7812 |
653.9 |
| Mar 10 2022 |
7942 |
653.9 |
| Mar 03 2022 |
7982 |
653.9 |
| Feb 24 2022 |
8049 |
653.9 |
| Feb 17 2022 |
7854 |
653.9 |
| Feb 10 2022 |
7854 |
653.9 |
| Feb 03 2022 |
7905 |
653.9 |
| Jan 27 2022 |
7932 |
653.9 |
| Jan 20 2022 |
7942 |
653.9 |
| Jan 13 2022 |
7944 |
653.9 |
| Jan 06 2022 |
7981 |
653.9 |
| Dec 30 2021 |
7983 |
653.9 |
| Dec 23 2021 |
7983 |
653.9 |
| Dec 16 2021 |
7983 |
653.9 |
| Dec 09 2021 |
8028 |
653.9 |
| Dec 02 2021 |
8070 |
653.9 |
| Nov 25 2021 |
8070 |
653.9 |
| Nov 18 2021 |
8102 |
653.9 |
| Nov 11 2021 |
8171 |
653.9 |
| Nov 04 2021 |
8194 |
653.9 |
| Oct 28 2021 |
12638 |
653.9 |
| Oct 21 2021 |
12655 |
653.9 |
| Oct 14 2021 |
14094 |
653.9 |
| Oct 07 2021 |
14379 |
653.9 |
| Sep 30 2021 |
14554 |
653.9 |
| Sep 23 2021 |
14709 |
653.9 |
| Sep 16 2021 |
14394 |
653.9 |
| Sep 09 2021 |
14473 |
653.9 |
| Sep 02 2021 |
14588 |
653.9 |
| Aug 26 2021 |
14534 |
653.9 |
| Aug 19 2021 |
14420 |
653.9 |
| Aug 12 2021 |
14365 |
653.9 |
| Aug 05 2021 |
14488 |
653.9 |
| Jul 29 2021 |
14585 |
653.9 |
| Jul 22 2021 |
14966 |
653.9 |
| Jul 15 2021 |
15164 |
653.9 |
| Jul 08 2021 |
15359 |
653.9 |
| Jul 01 2021 |
15005 |
653.9 |
| Jun 24 2021 |
14940 |
653.9 |
| Jun 01 2021 |
15537 |
698.5 |
| May 01 2021 |
15976 |
698.5 |
| Apr 01 2021 |
16478 |
698.5 |
